Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:55 | 100 | 99,55 |
21.11.24 21:57:55 | 248 | 99,55 |
21.11.24 21:57:55 | 216 | 99,55 |
21.11.24 21:57:55 | 628 | 99,55 |
21.11.24 21:57:55 | 500 | 99,55 |
21.11.24 21:57:55 | 100 | 99,54 |
21.11.24 21:57:54 | 200 | 99,52 |
21.11.24 21:57:52 | 100 | 99,50 |
21.11.24 21:57:50 | 257 | 99,50 |
21.11.24 21:57:47 | 100 | 99,50 |
21.11.24 21:57:47 | 100 | 99,50 |
21.11.24 21:57:46 | 200 | 99,50 |
21.11.24 21:57:44 | 100 | 99,50 |
21.11.24 21:57:43 | 200 | 99,50 |
21.11.24 21:57:43 | 100 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:40 | 100 | 99,50 |
21.11.24 21:57:40 | 100 | 99,50 |
21.11.24 21:57:40 | 100 | 99,50 |
21.11.24 21:57:37 | 260 | 99,50 |
21.11.24 21:57:35 | 364 | 99,55 |
21.11.24 21:57:35 | 540 | 99,54 |
21.11.24 21:57:35 | 200 | 99,53 |
21.11.24 21:57:33 | 100 | 99,47 |
21.11.24 21:57:29 | 100 | 99,47 |
21.11.24 21:57:28 | 100 | 99,47 |
21.11.24 21:57:27 | 100 | 99,47 |
21.11.24 21:57:24 | 283 | 99,47 |
21.11.24 21:57:17 | 222 | 99,49 |
21.11.24 21:57:15 | 177 | 99,48 |
21.11.24 21:57:15 | 523 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:15 | 177 | 99,47 |
21.11.24 21:57:14 | 100 | 99,46 |
21.11.24 21:57:14 | 100 | 99,44 |
21.11.24 21:57:14 | 100 | 99,44 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,47 |
21.11.24 21:57:14 | 300 | 99,48 |
21.11.24 21:57:14 | 200 | 99,44 |
21.11.24 21:57:14 | 398 | 99,44 |
21.11.24 21:57:14 | 200 | 99,44 |