EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:33 | - | 183,500 |
12.09.24 20:14:43 | - | 183,600 |
12.09.24 20:14:42 | - | 183,650 |
12.09.24 20:14:02 | - | 183,600 |
12.09.24 20:13:50 | - | 183,650 |
12.09.24 20:13:33 | - | 183,650 |
12.09.24 20:13:33 | - | 183,700 |
12.09.24 20:13:26 | - | 183,550 |
12.09.24 20:13:26 | - | 183,550 |
12.09.24 20:13:26 | - | 183,550 |
12.09.24 20:13:26 | - | 183,550 |
12.09.24 20:12:59 | - | 183,450 |
12.09.24 20:12:50 | - | 183,550 |
12.09.24 20:12:44 | - | 183,450 |
12.09.24 20:12:44 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:44 | - | 183,450 |
12.09.24 20:12:44 | - | 183,600 |
12.09.24 20:12:43 | - | 183,500 |
12.09.24 20:12:43 | - | 183,500 |
12.09.24 20:12:43 | - | 183,500 |
12.09.24 20:12:31 | - | 183,650 |
12.09.24 20:12:31 | - | 183,650 |
12.09.24 20:12:31 | - | 183,850 |
12.09.24 20:12:31 | - | 183,850 |
12.09.24 20:12:31 | - | 183,750 |
12.09.24 20:12:31 | - | 183,750 |
12.09.24 20:12:30 | - | 183,600 |
12.09.24 20:12:30 | - | 183,600 |
12.09.24 20:12:30 | - | 183,600 |
12.09.24 20:12:23 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:22 | - | 183,800 |
12.09.24 20:12:11 | - | 183,700 |
12.09.24 20:12:11 | - | 183,800 |
12.09.24 20:11:23 | - | 183,900 |
12.09.24 20:10:35 | - | 184,000 |
12.09.24 20:09:16 | - | 183,900 |
12.09.24 20:09:16 | - | 183,900 |
12.09.24 20:09:15 | - | 183,950 |
12.09.24 20:09:15 | - | 183,950 |
12.09.24 20:07:10 | - | 184,050 |
12.09.24 20:07:01 | - | 184,150 |
12.09.24 20:06:04 | - | 184,050 |
12.09.24 20:06:04 | - | 184,050 |
12.09.24 20:06:04 | - | 184,050 |
12.09.24 20:06:03 | - | 184,000 |