EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:23 | - | 183,700 |
12.09.24 19:30:31 | - | 183,550 |
12.09.24 19:30:31 | - | 183,550 |
12.09.24 19:30:31 | - | 183,600 |
12.09.24 19:30:20 | - | 183,600 |
12.09.24 19:26:16 | - | 183,500 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:25:34 | - | 183,200 |
12.09.24 19:25:34 | - | 183,200 |
12.09.24 19:25:04 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:04 | - | 183,400 |
12.09.24 19:25:01 | - | 183,200 |
12.09.24 19:24:59 | - | 183,400 |
12.09.24 19:24:59 | - | 183,400 |
12.09.24 19:24:58 | - | 183,250 |
12.09.24 19:24:58 | - | 183,300 |
12.09.24 19:24:58 | - | 183,300 |
12.09.24 19:24:55 | - | 183,400 |
12.09.24 19:24:54 | - | 183,250 |
12.09.24 19:24:53 | - | 183,450 |
12.09.24 19:24:51 | - | 183,300 |
12.09.24 19:24:48 | - | 183,300 |
12.09.24 19:24:48 | - | 183,300 |
12.09.24 19:24:48 | - | 183,400 |
12.09.24 19:24:48 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:47 | - | 183,300 |
12.09.24 19:24:47 | - | 183,200 |
12.09.24 19:24:45 | - | 183,350 |
12.09.24 19:22:09 | - | 183,350 |
12.09.24 19:22:09 | - | 183,400 |
12.09.24 19:22:09 | - | 183,400 |
12.09.24 19:22:05 | - | 183,350 |
12.09.24 19:22:05 | - | 183,350 |
12.09.24 19:21:37 | - | 183,350 |
12.09.24 19:21:19 | - | 183,300 |
12.09.24 19:21:02 | - | 183,350 |
12.09.24 19:20:53 | - | 183,300 |
12.09.24 19:20:36 | - | 183,400 |
12.09.24 19:20:33 | - | 183,350 |
12.09.24 19:20:33 | - | 183,350 |