EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:00 | - | 184,100 |
12.09.24 19:48:17 | - | 184,100 |
12.09.24 19:48:09 | - | 184,200 |
12.09.24 19:47:24 | - | 184,100 |
12.09.24 19:47:09 | - | 184,050 |
12.09.24 19:46:37 | - | 184,050 |
12.09.24 19:46:24 | - | 184,050 |
12.09.24 19:45:03 | - | 184,100 |
12.09.24 19:43:00 | - | 184,000 |
12.09.24 19:43:00 | - | 184,000 |
12.09.24 19:43:00 | - | 184,000 |
12.09.24 19:43:00 | - | 184,000 |
12.09.24 19:43:00 | - | 184,000 |
12.09.24 19:43:00 | - | 184,000 |
12.09.24 19:42:56 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:31 | - | 184,000 |
12.09.24 19:41:15 | - | 183,950 |
12.09.24 19:40:51 | - | 184,000 |
12.09.24 19:40:38 | - | 183,900 |
12.09.24 19:40:37 | - | 183,950 |
12.09.24 19:40:36 | - | 183,850 |
12.09.24 19:38:33 | - | 184,250 |
12.09.24 19:38:33 | - | 184,250 |
12.09.24 19:37:33 | - | 183,950 |
12.09.24 19:37:32 | - | 184,050 |
12.09.24 19:37:05 | - | 183,950 |
12.09.24 19:36:20 | - | 184,050 |
12.09.24 19:36:20 | - | 184,050 |
12.09.24 19:36:20 | - | 184,100 |
12.09.24 19:36:11 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:11 | - | 184,000 |
12.09.24 19:36:11 | - | 184,000 |
12.09.24 19:36:11 | - | 184,000 |
12.09.24 19:36:07 | - | 184,200 |
12.09.24 19:35:30 | - | 184,150 |
12.09.24 19:35:28 | - | 184,200 |
12.09.24 19:35:27 | - | 184,250 |
12.09.24 19:35:25 | - | 184,150 |
12.09.24 19:35:14 | - | 184,100 |
12.09.24 19:35:14 | - | 184,050 |
12.09.24 19:35:10 | - | 184,050 |
12.09.24 19:35:03 | - | 183,900 |
12.09.24 19:33:17 | - | 183,850 |
12.09.24 19:33:17 | - | 183,950 |
12.09.24 19:33:17 | - | 183,950 |