EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:21 | - | 183,350 |
12.09.24 19:20:21 | - | 183,350 |
12.09.24 19:20:15 | - | 183,400 |
12.09.24 19:17:16 | - | 183,350 |
12.09.24 19:17:16 | - | 183,350 |
12.09.24 19:17:16 | - | 183,350 |
12.09.24 19:17:16 | - | 183,350 |
12.09.24 19:16:06 | - | 183,250 |
12.09.24 19:14:12 | - | 183,150 |
12.09.24 19:14:12 | - | 183,150 |
12.09.24 19:14:12 | - | 183,150 |
12.09.24 19:14:12 | - | 183,150 |
12.09.24 19:14:12 | - | 183,150 |
12.09.24 19:14:05 | - | 183,400 |
12.09.24 19:14:04 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:07 | - | 183,300 |
12.09.24 19:11:54 | - | 183,250 |
12.09.24 19:11:45 | - | 183,150 |
12.09.24 19:09:45 | - | 183,050 |
12.09.24 19:09:45 | - | 183,050 |
12.09.24 19:09:45 | - | 183,100 |
12.09.24 19:08:51 | - | 183,150 |
12.09.24 19:08:47 | - | 183,150 |
12.09.24 19:08:47 | - | 183,150 |
12.09.24 19:08:40 | - | 183,100 |
12.09.24 19:08:39 | - | 183,250 |
12.09.24 19:08:01 | - | 183,150 |
12.09.24 19:08:01 | - | 183,350 |
12.09.24 19:08:01 | - | 183,350 |
12.09.24 19:08:01 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:00 | - | 183,450 |
12.09.24 19:08:00 | - | 183,450 |
12.09.24 19:06:31 | - | 183,500 |
12.09.24 19:04:55 | - | 183,500 |
12.09.24 19:04:55 | - | 183,550 |
12.09.24 19:04:55 | - | 183,550 |
12.09.24 19:04:55 | - | 183,550 |
12.09.24 19:04:04 | - | 183,400 |
12.09.24 19:04:04 | - | 183,400 |
12.09.24 19:04:04 | - | 183,400 |
12.09.24 19:04:04 | - | 183,450 |
12.09.24 19:03:53 | - | 183,450 |
12.09.24 19:03:33 | - | 183,350 |
12.09.24 19:03:32 | - | 183,450 |
12.09.24 19:03:15 | - | 183,350 |