EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:13 | - | 183,350 |
12.09.24 19:03:13 | - | 183,350 |
12.09.24 19:03:13 | - | 183,200 |
12.09.24 19:03:09 | - | 183,350 |
12.09.24 19:03:09 | - | 183,250 |
12.09.24 19:03:01 | - | 183,300 |
12.09.24 19:02:04 | - | 183,400 |
12.09.24 19:01:52 | - | 183,550 |
12.09.24 19:01:52 | - | 183,900 |
12.09.24 19:01:45 | - | 183,550 |
12.09.24 19:01:43 | - | 183,500 |
12.09.24 19:01:43 | - | 183,850 |
12.09.24 19:01:43 | - | 183,850 |
12.09.24 19:01:42 | - | 183,550 |
12.09.24 19:01:41 | - | 183,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:39 | - | 183,600 |
12.09.24 19:01:39 | - | 183,400 |
12.09.24 19:01:39 | - | 183,400 |
12.09.24 19:01:39 | - | 183,400 |
12.09.24 19:01:39 | - | 183,400 |
12.09.24 19:01:37 | - | 183,850 |
12.09.24 19:01:37 | - | 183,850 |
12.09.24 19:01:34 | - | 183,700 |
12.09.24 19:01:34 | - | 183,700 |
12.09.24 19:01:34 | - | 183,700 |
12.09.24 19:01:33 | - | 183,550 |
12.09.24 19:01:33 | - | 183,700 |
12.09.24 19:01:33 | - | 183,700 |
12.09.24 19:01:33 | - | 183,800 |
12.09.24 19:01:33 | - | 183,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:32 | - | 183,700 |
12.09.24 19:01:32 | - | 183,650 |
12.09.24 19:01:31 | - | 183,500 |
12.09.24 19:01:30 | - | 183,650 |
12.09.24 19:01:29 | - | 183,650 |
12.09.24 19:01:29 | - | 183,500 |
12.09.24 19:01:29 | - | 183,500 |
12.09.24 19:01:29 | - | 183,500 |
12.09.24 19:01:28 | - | 183,650 |
12.09.24 19:01:28 | - | 183,650 |
12.09.24 19:01:28 | - | 183,900 |
12.09.24 19:01:26 | - | 183,700 |
12.09.24 19:01:25 | - | 183,500 |
12.09.24 19:01:24 | - | 183,650 |
12.09.24 19:01:24 | - | 183,650 |