EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:28 | - | 184,200 |
12.09.24 19:35:27 | - | 184,250 |
12.09.24 19:35:25 | - | 184,150 |
12.09.24 19:35:14 | - | 184,100 |
12.09.24 19:35:14 | - | 184,050 |
12.09.24 19:35:10 | - | 184,050 |
12.09.24 19:35:03 | - | 183,900 |
12.09.24 19:33:17 | - | 183,850 |
12.09.24 19:33:17 | - | 183,950 |
12.09.24 19:33:17 | - | 183,950 |
12.09.24 19:32:36 | - | 183,700 |
12.09.24 19:32:32 | - | 183,750 |
12.09.24 19:31:23 | - | 183,700 |
12.09.24 19:30:31 | - | 183,550 |
12.09.24 19:30:31 | - | 183,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:31 | - | 183,600 |
12.09.24 19:30:20 | - | 183,600 |
12.09.24 19:26:16 | - | 183,500 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:26:00 | - | 183,450 |
12.09.24 19:25:34 | - | 183,200 |
12.09.24 19:25:34 | - | 183,200 |
12.09.24 19:25:04 | - | 183,400 |
12.09.24 19:25:04 | - | 183,400 |
12.09.24 19:25:01 | - | 183,200 |
12.09.24 19:24:59 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:59 | - | 183,400 |
12.09.24 19:24:58 | - | 183,250 |
12.09.24 19:24:58 | - | 183,300 |
12.09.24 19:24:58 | - | 183,300 |
12.09.24 19:24:55 | - | 183,400 |
12.09.24 19:24:54 | - | 183,250 |
12.09.24 19:24:53 | - | 183,450 |
12.09.24 19:24:51 | - | 183,300 |
12.09.24 19:24:48 | - | 183,300 |
12.09.24 19:24:48 | - | 183,300 |
12.09.24 19:24:48 | - | 183,400 |
12.09.24 19:24:48 | - | 183,400 |
12.09.24 19:24:47 | - | 183,300 |
12.09.24 19:24:47 | - | 183,200 |
12.09.24 19:24:45 | - | 183,350 |