EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:42 | - | 183,550 |
12.09.24 20:18:41 | - | 183,400 |
12.09.24 20:18:33 | - | 183,450 |
12.09.24 20:18:22 | - | 183,350 |
12.09.24 20:18:22 | - | 183,500 |
12.09.24 20:18:21 | - | 183,150 |
12.09.24 20:18:20 | - | 183,350 |
12.09.24 20:16:52 | - | 183,400 |
12.09.24 20:16:46 | - | 183,400 |
12.09.24 20:15:33 | - | 183,500 |
12.09.24 20:14:43 | - | 183,600 |
12.09.24 20:14:42 | - | 183,650 |
12.09.24 20:14:02 | - | 183,600 |
12.09.24 20:13:50 | - | 183,650 |
12.09.24 20:13:33 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:33 | - | 183,700 |
12.09.24 20:13:26 | - | 183,550 |
12.09.24 20:13:26 | - | 183,550 |
12.09.24 20:13:26 | - | 183,550 |
12.09.24 20:13:26 | - | 183,550 |
12.09.24 20:12:59 | - | 183,450 |
12.09.24 20:12:50 | - | 183,550 |
12.09.24 20:12:44 | - | 183,450 |
12.09.24 20:12:44 | - | 183,450 |
12.09.24 20:12:44 | - | 183,450 |
12.09.24 20:12:44 | - | 183,600 |
12.09.24 20:12:43 | - | 183,500 |
12.09.24 20:12:43 | - | 183,500 |
12.09.24 20:12:43 | - | 183,500 |
12.09.24 20:12:31 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:31 | - | 183,650 |
12.09.24 20:12:31 | - | 183,850 |
12.09.24 20:12:31 | - | 183,850 |
12.09.24 20:12:31 | - | 183,750 |
12.09.24 20:12:31 | - | 183,750 |
12.09.24 20:12:30 | - | 183,600 |
12.09.24 20:12:30 | - | 183,600 |
12.09.24 20:12:30 | - | 183,600 |
12.09.24 20:12:23 | - | 183,700 |
12.09.24 20:12:22 | - | 183,800 |
12.09.24 20:12:11 | - | 183,700 |
12.09.24 20:12:11 | - | 183,800 |
12.09.24 20:11:23 | - | 183,900 |
12.09.24 20:10:35 | - | 184,000 |
12.09.24 20:09:16 | - | 183,900 |