EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:51 | - | 183,300 |
12.09.24 20:28:33 | - | 183,250 |
12.09.24 20:28:10 | - | 183,150 |
12.09.24 20:28:09 | - | 183,250 |
12.09.24 20:28:09 | - | 183,350 |
12.09.24 20:28:08 | - | 183,250 |
12.09.24 20:28:08 | - | 183,100 |
12.09.24 20:28:08 | - | 183,100 |
12.09.24 20:28:08 | - | 183,100 |
12.09.24 20:28:07 | - | 183,200 |
12.09.24 20:28:03 | - | 183,100 |
12.09.24 20:28:02 | - | 183,150 |
12.09.24 20:27:59 | - | 183,250 |
12.09.24 20:27:56 | - | 183,300 |
12.09.24 20:27:48 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:45 | - | 183,200 |
12.09.24 20:27:45 | - | 183,250 |
12.09.24 20:27:45 | - | 183,250 |
12.09.24 20:27:38 | - | 183,200 |
12.09.24 20:27:37 | - | 183,200 |
12.09.24 20:27:37 | - | 183,100 |
12.09.24 20:27:36 | - | 183,200 |
12.09.24 20:27:36 | - | 183,100 |
12.09.24 20:27:34 | - | 183,200 |
12.09.24 20:27:00 | - | 183,200 |
12.09.24 20:26:50 | - | 183,100 |
12.09.24 20:24:28 | - | 183,250 |
12.09.24 20:23:16 | - | 183,300 |
12.09.24 20:20:59 | - | 183,200 |
12.09.24 20:20:36 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:35 | - | 183,200 |
12.09.24 20:19:45 | - | 183,100 |
12.09.24 20:19:44 | - | 183,150 |
12.09.24 20:19:44 | - | 183,150 |
12.09.24 20:18:59 | - | 183,300 |
12.09.24 20:18:58 | - | 183,200 |
12.09.24 20:18:58 | - | 183,200 |
12.09.24 20:18:58 | - | 183,200 |
12.09.24 20:18:46 | - | 183,300 |
12.09.24 20:18:45 | - | 183,400 |
12.09.24 20:18:43 | - | 183,250 |
12.09.24 20:18:43 | - | 183,250 |
12.09.24 20:18:43 | - | 183,450 |
12.09.24 20:18:42 | - | 183,550 |
12.09.24 20:18:42 | - | 183,550 |