EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:55 | - | 182,350 |
12.09.24 20:59:31 | - | 182,450 |
12.09.24 20:59:19 | - | 182,600 |
12.09.24 20:59:08 | - | 182,450 |
12.09.24 20:58:19 | - | 182,400 |
12.09.24 20:58:19 | - | 182,400 |
12.09.24 20:58:08 | - | 182,450 |
12.09.24 20:57:58 | - | 182,350 |
12.09.24 20:55:51 | - | 182,400 |
12.09.24 20:54:59 | - | 182,300 |
12.09.24 20:54:46 | - | 182,600 |
12.09.24 20:54:36 | - | 182,400 |
12.09.24 20:54:13 | - | 182,300 |
12.09.24 20:53:12 | - | 182,400 |
12.09.24 20:52:38 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:54 | - | 182,100 |
12.09.24 20:51:31 | - | 182,400 |
12.09.24 20:50:32 | - | 182,700 |
12.09.24 20:50:13 | - | 182,800 |
12.09.24 20:50:11 | - | 182,850 |
12.09.24 20:50:11 | - | 182,850 |
12.09.24 20:50:11 | - | 182,850 |
12.09.24 20:50:10 | - | 182,850 |
12.09.24 20:49:56 | - | 182,650 |
12.09.24 20:49:55 | - | 182,650 |
12.09.24 20:49:55 | - | 182,650 |
12.09.24 20:49:55 | - | 182,850 |
12.09.24 20:49:50 | - | 183,000 |
12.09.24 20:49:46 | - | 182,950 |
12.09.24 20:49:46 | - | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:21 | - | 183,000 |
12.09.24 20:48:54 | - | 183,000 |
12.09.24 20:47:44 | - | 183,100 |
12.09.24 20:47:44 | - | 183,100 |
12.09.24 20:47:44 | - | 183,100 |
12.09.24 20:47:44 | - | 183,100 |
12.09.24 20:47:44 | - | 183,100 |
12.09.24 20:47:44 | - | 183,150 |
12.09.24 20:47:42 | - | 183,100 |
12.09.24 20:47:40 | - | 183,100 |
12.09.24 20:47:39 | - | 183,100 |
12.09.24 20:47:38 | - | 183,050 |
12.09.24 20:47:36 | - | 183,100 |
12.09.24 20:47:36 | - | 183,100 |
12.09.24 20:47:20 | - | 183,050 |