EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:38:29 | - | 183,200 |
12.09.24 20:38:26 | - | 183,150 |
12.09.24 20:38:25 | - | 183,200 |
12.09.24 20:38:00 | - | 183,300 |
12.09.24 20:37:59 | - | 183,250 |
12.09.24 20:37:58 | - | 183,200 |
12.09.24 20:37:05 | - | 183,150 |
12.09.24 20:36:59 | - | 183,300 |
12.09.24 20:36:42 | - | 183,150 |
12.09.24 20:36:36 | - | 183,200 |
12.09.24 20:36:33 | - | 183,150 |
12.09.24 20:36:28 | - | 183,200 |
12.09.24 20:35:59 | - | 183,150 |
12.09.24 20:35:58 | - | 183,200 |
12.09.24 20:35:47 | - | 183,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:47 | - | 183,150 |
12.09.24 20:35:45 | - | 183,300 |
12.09.24 20:35:44 | - | 183,200 |
12.09.24 20:35:34 | - | 183,300 |
12.09.24 20:35:24 | - | 183,200 |
12.09.24 20:35:24 | - | 183,250 |
12.09.24 20:35:14 | - | 183,300 |
12.09.24 20:34:54 | - | 183,200 |
12.09.24 20:34:53 | - | 183,200 |
12.09.24 20:34:53 | - | 183,200 |
12.09.24 20:34:52 | - | 183,250 |
12.09.24 20:29:59 | - | 183,150 |
12.09.24 20:29:58 | - | 183,200 |
12.09.24 20:29:58 | - | 183,200 |
12.09.24 20:29:55 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:54 | - | 183,400 |
12.09.24 20:29:54 | - | 183,400 |
12.09.24 20:29:54 | - | 183,400 |
12.09.24 20:29:51 | - | 183,300 |
12.09.24 20:29:51 | - | 183,300 |
12.09.24 20:29:51 | - | 183,300 |
12.09.24 20:28:33 | - | 183,250 |
12.09.24 20:28:10 | - | 183,150 |
12.09.24 20:28:09 | - | 183,250 |
12.09.24 20:28:09 | - | 183,350 |
12.09.24 20:28:08 | - | 183,250 |
12.09.24 20:28:08 | - | 183,100 |
12.09.24 20:28:08 | - | 183,100 |
12.09.24 20:28:08 | - | 183,100 |
12.09.24 20:28:07 | - | 183,200 |