EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:11 | - | 174,550 |
20.09.24 19:47:11 | - | 174,550 |
20.09.24 19:47:10 | - | 174,450 |
20.09.24 19:47:10 | - | 174,450 |
20.09.24 19:46:56 | - | 174,500 |
20.09.24 19:46:55 | - | 174,450 |
20.09.24 19:46:44 | - | 174,500 |
20.09.24 19:46:44 | - | 174,500 |
20.09.24 19:46:43 | - | 174,550 |
20.09.24 19:46:43 | - | 174,550 |
20.09.24 19:46:43 | - | 174,550 |
20.09.24 19:45:11 | - | 174,600 |
20.09.24 19:45:01 | - | 174,550 |
20.09.24 19:43:49 | - | 174,600 |
20.09.24 19:42:26 | - | 174,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:46 | - | 174,600 |
20.09.24 19:41:30 | - | 174,550 |
20.09.24 19:41:30 | - | 174,550 |
20.09.24 19:41:30 | - | 174,550 |
20.09.24 19:40:43 | - | 174,600 |
20.09.24 19:40:43 | - | 174,600 |
20.09.24 19:40:41 | - | 174,650 |
20.09.24 19:40:35 | - | 174,600 |
20.09.24 19:40:33 | - | 174,650 |
20.09.24 19:40:31 | - | 174,600 |
20.09.24 19:40:31 | - | 174,600 |
20.09.24 19:40:30 | - | 174,650 |
20.09.24 19:40:30 | - | 174,650 |
20.09.24 19:40:00 | - | 174,700 |
20.09.24 19:39:59 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:55 | - | 174,750 |
20.09.24 19:39:32 | - | 174,700 |
20.09.24 19:39:32 | - | 174,700 |
20.09.24 19:39:32 | - | 174,700 |
20.09.24 19:39:32 | - | 174,700 |
20.09.24 19:39:05 | - | 174,750 |
20.09.24 19:38:58 | - | 174,700 |
20.09.24 19:38:21 | - | 174,700 |
20.09.24 19:37:55 | - | 174,650 |
20.09.24 19:36:24 | - | 174,650 |
20.09.24 19:34:46 | - | 174,600 |
20.09.24 19:34:46 | - | 174,600 |
20.09.24 19:34:46 | - | 174,600 |
20.09.24 19:34:46 | - | 174,550 |
20.09.24 19:34:39 | - | 174,600 |