EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:41 | - | 174,900 |
20.09.24 20:15:24 | - | 174,850 |
20.09.24 20:15:24 | - | 174,850 |
20.09.24 20:15:24 | - | 174,850 |
20.09.24 20:15:23 | - | 174,900 |
20.09.24 20:15:23 | - | 174,900 |
20.09.24 20:15:23 | - | 174,900 |
20.09.24 20:14:50 | - | 174,850 |
20.09.24 20:14:50 | - | 174,850 |
20.09.24 20:14:48 | - | 174,800 |
20.09.24 20:14:47 | - | 174,850 |
20.09.24 20:14:17 | - | 174,800 |
20.09.24 20:14:17 | - | 174,800 |
20.09.24 20:14:17 | - | 174,800 |
20.09.24 20:14:10 | - | 174,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:10 | - | 174,750 |
20.09.24 20:14:10 | - | 174,750 |
20.09.24 20:14:10 | - | 174,750 |
20.09.24 20:14:10 | - | 174,750 |
20.09.24 20:14:10 | - | 174,750 |
20.09.24 20:14:09 | - | 174,700 |
20.09.24 20:14:08 | - | 174,750 |
20.09.24 20:13:55 | - | 174,700 |
20.09.24 20:13:54 | - | 174,700 |
20.09.24 20:13:45 | - | 174,650 |
20.09.24 20:13:43 | - | 174,700 |
20.09.24 20:13:43 | - | 174,700 |
20.09.24 20:13:42 | - | 174,700 |
20.09.24 20:13:37 | - | 174,650 |
20.09.24 20:13:34 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:34 | - | 174,700 |
20.09.24 20:13:33 | - | 174,750 |
20.09.24 20:13:33 | - | 174,750 |
20.09.24 20:13:09 | - | 174,800 |
20.09.24 20:12:46 | - | 174,750 |
20.09.24 20:12:34 | - | 174,750 |
20.09.24 20:12:27 | - | 174,700 |
20.09.24 20:11:59 | - | 174,600 |
20.09.24 20:11:58 | - | 174,700 |
20.09.24 20:11:57 | - | 174,600 |
20.09.24 20:11:50 | - | 174,600 |
20.09.24 20:11:41 | - | 174,550 |
20.09.24 20:11:02 | - | 174,550 |
20.09.24 20:10:58 | - | 174,500 |
20.09.24 20:10:54 | - | 174,500 |