EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:38 | - | 174,600 |
20.09.24 19:33:56 | - | 174,550 |
20.09.24 19:33:53 | - | 174,600 |
20.09.24 19:33:45 | - | 174,550 |
20.09.24 19:33:38 | - | 174,500 |
20.09.24 19:33:28 | - | 174,400 |
20.09.24 19:33:28 | - | 174,400 |
20.09.24 19:33:27 | - | 174,500 |
20.09.24 19:32:22 | - | 174,300 |
20.09.24 19:32:22 | - | 174,300 |
20.09.24 19:32:21 | - | 174,300 |
20.09.24 19:32:21 | - | 174,300 |
20.09.24 19:32:17 | - | 174,250 |
20.09.24 19:32:11 | - | 174,150 |
20.09.24 19:32:10 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:48 | - | 174,150 |
20.09.24 19:31:48 | - | 174,150 |
20.09.24 19:29:15 | - | 174,150 |
20.09.24 19:29:14 | - | 174,150 |
20.09.24 19:28:41 | - | 174,150 |
20.09.24 19:27:55 | - | 174,100 |
20.09.24 19:27:52 | - | 174,100 |
20.09.24 19:27:49 | - | 174,150 |
20.09.24 19:27:21 | - | 174,100 |
20.09.24 19:25:21 | - | 174,100 |
20.09.24 19:25:21 | - | 174,100 |
20.09.24 19:25:21 | - | 174,100 |
20.09.24 19:25:11 | - | 174,050 |
20.09.24 19:25:02 | - | 174,000 |
20.09.24 19:24:57 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:57 | - | 174,000 |
20.09.24 19:24:57 | - | 174,000 |
20.09.24 19:24:57 | - | 174,000 |
20.09.24 19:24:57 | - | 174,000 |
20.09.24 19:24:09 | - | 174,000 |
20.09.24 19:22:52 | - | 174,050 |
20.09.24 19:21:04 | - | 174,050 |
20.09.24 19:21:04 | - | 174,050 |
20.09.24 19:21:04 | - | 174,050 |
20.09.24 19:21:03 | - | 174,000 |
20.09.24 19:21:03 | - | 174,000 |
20.09.24 19:21:03 | - | 174,000 |
20.09.24 19:21:03 | - | 174,000 |
20.09.24 19:21:03 | - | 174,000 |
20.09.24 19:21:02 | - | 174,100 |