EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:53 | - | 174,450 |
20.09.24 20:10:51 | - | 174,400 |
20.09.24 20:07:30 | - | 174,400 |
20.09.24 20:07:30 | - | 174,400 |
20.09.24 20:06:37 | - | 174,400 |
20.09.24 20:06:37 | - | 174,400 |
20.09.24 20:06:22 | - | 174,450 |
20.09.24 20:06:22 | - | 174,450 |
20.09.24 20:06:22 | - | 174,450 |
20.09.24 20:06:10 | - | 174,400 |
20.09.24 20:06:00 | - | 174,450 |
20.09.24 20:05:01 | - | 174,400 |
20.09.24 20:04:01 | - | 174,350 |
20.09.24 20:03:51 | - | 174,450 |
20.09.24 20:03:01 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:58 | - | 174,500 |
20.09.24 20:02:46 | - | 174,500 |
20.09.24 20:02:15 | - | 174,550 |
20.09.24 20:02:01 | - | 174,600 |
20.09.24 20:01:34 | - | 174,550 |
20.09.24 20:01:18 | - | 174,600 |
20.09.24 20:01:02 | - | 174,550 |
20.09.24 20:00:07 | - | 174,550 |
20.09.24 19:58:51 | - | 174,600 |
20.09.24 19:58:50 | - | 174,650 |
20.09.24 19:57:43 | - | 174,750 |
20.09.24 19:57:43 | - | 174,750 |
20.09.24 19:57:05 | - | 174,650 |
20.09.24 19:56:29 | - | 174,750 |
20.09.24 19:56:29 | - | 174,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:29 | - | 174,750 |
20.09.24 19:56:29 | - | 174,750 |
20.09.24 19:56:29 | - | 174,750 |
20.09.24 19:56:23 | - | 174,700 |
20.09.24 19:52:56 | - | 174,700 |
20.09.24 19:51:34 | - | 174,650 |
20.09.24 19:50:49 | - | 174,550 |
20.09.24 19:49:06 | - | 174,500 |
20.09.24 19:49:04 | - | 174,500 |
20.09.24 19:48:00 | - | 174,550 |
20.09.24 19:47:59 | - | 174,550 |
20.09.24 19:47:51 | - | 174,500 |
20.09.24 19:47:30 | - | 174,450 |
20.09.24 19:47:30 | - | 174,500 |
20.09.24 19:47:30 | - | 174,500 |