EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:30 | - | 174,750 |
20.09.24 20:35:29 | - | 174,700 |
20.09.24 20:35:29 | - | 174,700 |
20.09.24 20:35:22 | - | 174,800 |
20.09.24 20:34:50 | - | 174,850 |
20.09.24 20:34:43 | - | 174,900 |
20.09.24 20:33:29 | - | 174,800 |
20.09.24 20:33:27 | - | 174,900 |
20.09.24 20:33:23 | - | 174,800 |
20.09.24 20:32:55 | - | 174,900 |
20.09.24 20:32:30 | - | 175,000 |
20.09.24 20:32:18 | - | 175,000 |
20.09.24 20:32:02 | - | 174,950 |
20.09.24 20:30:15 | - | 175,000 |
20.09.24 20:30:14 | - | 174,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:14 | - | 175,000 |
20.09.24 20:28:49 | - | 175,050 |
20.09.24 20:28:40 | - | 175,100 |
20.09.24 20:28:40 | - | 175,100 |
20.09.24 20:27:55 | - | 175,000 |
20.09.24 20:27:54 | - | 175,050 |
20.09.24 20:25:45 | - | 175,100 |
20.09.24 20:25:44 | - | 175,100 |
20.09.24 20:25:44 | - | 175,100 |
20.09.24 20:24:08 | - | 175,150 |
20.09.24 20:24:08 | - | 175,200 |
20.09.24 20:24:08 | - | 175,200 |
20.09.24 20:24:08 | - | 175,200 |
20.09.24 20:23:16 | - | 175,300 |
20.09.24 20:23:16 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:16 | - | 175,300 |
20.09.24 20:23:16 | - | 175,300 |
20.09.24 20:23:06 | - | 175,300 |
20.09.24 20:23:06 | - | 175,300 |
20.09.24 20:23:06 | - | 175,300 |
20.09.24 20:23:06 | - | 175,300 |
20.09.24 20:23:06 | - | 175,300 |
20.09.24 20:23:06 | - | 175,300 |
20.09.24 20:23:06 | - | 175,300 |
20.09.24 20:23:06 | - | 175,300 |
20.09.24 20:23:06 | - | 175,300 |
20.09.24 20:22:29 | - | 175,250 |
20.09.24 20:22:24 | - | 175,200 |
20.09.24 20:22:24 | - | 175,200 |
20.09.24 20:22:18 | - | 175,150 |