EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:05 | - | 174,550 |
20.09.24 21:23:54 | - | 174,500 |
20.09.24 21:23:54 | - | 174,500 |
20.09.24 21:23:54 | - | 174,500 |
20.09.24 21:23:54 | - | 174,500 |
20.09.24 21:23:53 | - | 174,450 |
20.09.24 21:23:15 | - | 174,600 |
20.09.24 21:23:14 | - | 174,600 |
20.09.24 21:23:14 | - | 174,600 |
20.09.24 21:23:14 | - | 174,600 |
20.09.24 21:23:11 | - | 174,650 |
20.09.24 21:23:11 | - | 174,650 |
20.09.24 21:23:11 | - | 174,650 |
20.09.24 21:23:11 | - | 174,650 |
20.09.24 21:22:35 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:34 | - | 174,750 |
20.09.24 21:22:23 | - | 174,800 |
20.09.24 21:21:39 | - | 174,750 |
20.09.24 21:21:17 | - | 174,750 |
20.09.24 21:21:02 | - | 174,500 |
20.09.24 21:20:58 | - | 174,450 |
20.09.24 21:20:58 | - | 174,450 |
20.09.24 21:20:58 | - | 174,450 |
20.09.24 21:20:39 | - | 174,350 |
20.09.24 21:20:38 | - | 174,450 |
20.09.24 21:20:38 | - | 174,350 |
20.09.24 21:20:38 | - | 174,350 |
20.09.24 21:19:36 | - | 174,250 |
20.09.24 21:19:32 | - | 174,250 |
20.09.24 21:19:32 | - | 174,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:31 | - | 174,300 |
20.09.24 21:19:31 | - | 174,250 |
20.09.24 21:19:31 | - | 174,150 |
20.09.24 21:19:31 | - | 174,150 |
20.09.24 21:19:29 | - | 174,050 |
20.09.24 21:19:28 | - | 174,200 |
20.09.24 21:18:47 | - | 174,000 |
20.09.24 21:18:47 | - | 174,000 |
20.09.24 21:18:27 | - | 173,850 |
20.09.24 21:18:06 | - | 173,800 |
20.09.24 21:16:11 | - | 173,850 |
20.09.24 21:16:10 | - | 173,750 |
20.09.24 21:14:57 | - | 173,850 |
20.09.24 21:14:57 | - | 173,850 |
20.09.24 21:14:57 | - | 173,850 |