EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:46 | - | 176,500 |
23.09.24 11:43:46 | - | 176,500 |
23.09.24 11:36:04 | - | 176,500 |
23.09.24 11:26:40 | - | 176,550 |
23.09.24 11:22:03 | - | 176,450 |
23.09.24 11:17:43 | - | 176,550 |
23.09.24 11:11:46 | - | 176,650 |
23.09.24 11:00:36 | - | 176,750 |
23.09.24 10:52:01 | - | 176,800 |
23.09.24 10:50:02 | - | 176,700 |
23.09.24 10:46:46 | - | 176,650 |
23.09.24 10:40:40 | - | 176,600 |
23.09.24 10:32:26 | - | 176,700 |
23.09.24 10:30:59 | - | 176,750 |
23.09.24 10:20:13 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:18 | - | 176,800 |
23.09.24 10:13:18 | - | 176,650 |
23.09.24 10:07:13 | - | 176,750 |
23.09.24 10:00:13 | - | 176,600 |
23.09.24 09:59:37 | - | 176,550 |
23.09.24 09:52:56 | - | 176,500 |
23.09.24 09:47:35 | - | 176,300 |
23.09.24 09:39:23 | - | 176,300 |
23.09.24 09:34:42 | - | 176,200 |
23.09.24 09:32:38 | - | 176,100 |
23.09.24 09:31:34 | - | 176,200 |
23.09.24 09:30:29 | - | 176,100 |
23.09.24 09:27:57 | - | 175,850 |
23.09.24 09:23:24 | - | 175,950 |
23.09.24 09:19:48 | - | 175,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:02 | - | 175,900 |
23.09.24 09:16:19 | - | 175,900 |
23.09.24 09:15:10 | - | 176,000 |
23.09.24 09:11:04 | - | 175,700 |
23.09.24 09:07:40 | - | 175,750 |
23.09.24 09:04:06 | - | 175,700 |
23.09.24 09:03:32 | - | 175,550 |
23.09.24 09:02:07 | - | 175,650 |
23.09.24 08:56:45 | - | 175,750 |
23.09.24 08:51:41 | - | 175,750 |
23.09.24 08:07:24 | - | 175,800 |
23.09.24 08:00:42 | - | 175,850 |
23.09.24 07:54:19 | - | 175,900 |
23.09.24 07:54:19 | - | 175,900 |
23.09.24 07:54:19 | - | 175,900 |