EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:46 | - | 176,700 |
23.09.24 16:14:04 | - | 176,750 |
23.09.24 16:13:45 | - | 176,850 |
23.09.24 16:12:04 | - | 176,600 |
23.09.24 16:10:57 | - | 176,600 |
23.09.24 16:09:11 | - | 176,300 |
23.09.24 16:07:27 | - | 176,200 |
23.09.24 16:06:36 | - | 176,100 |
23.09.24 16:05:03 | - | 176,150 |
23.09.24 16:02:42 | - | 175,750 |
23.09.24 16:01:27 | - | 175,700 |
23.09.24 16:00:30 | - | 175,600 |
23.09.24 15:57:24 | - | 175,350 |
23.09.24 15:54:47 | - | 175,300 |
23.09.24 15:53:39 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:25 | - | 175,050 |
23.09.24 15:50:10 | - | 174,950 |
23.09.24 15:49:29 | - | 175,450 |
23.09.24 15:45:53 | - | 175,300 |
23.09.24 15:43:19 | - | 175,500 |
23.09.24 15:38:21 | - | 174,800 |
23.09.24 15:36:54 | - | 175,300 |
23.09.24 15:36:40 | - | 174,850 |
23.09.24 15:35:34 | - | 174,950 |
23.09.24 15:33:00 | - | 175,300 |
23.09.24 15:32:08 | - | 175,150 |
23.09.24 15:30:18 | - | 175,700 |
23.09.24 15:30:16 | - | 176,000 |
23.09.24 15:30:16 | - | 176,000 |
23.09.24 15:29:18 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:35 | - | 176,750 |
23.09.24 15:21:26 | - | 176,300 |
23.09.24 15:20:52 | - | 176,300 |
23.09.24 15:17:59 | - | 176,400 |
23.09.24 15:17:10 | - | 177,050 |
23.09.24 15:15:35 | - | 177,100 |
23.09.24 15:13:41 | - | 177,100 |
23.09.24 15:12:36 | - | 176,450 |
23.09.24 15:12:22 | - | 176,950 |
23.09.24 15:11:54 | - | 176,450 |
23.09.24 15:09:27 | - | 177,100 |
23.09.24 15:09:11 | - | 177,100 |
23.09.24 15:05:03 | - | 176,500 |
23.09.24 15:03:52 | - | 176,500 |
23.09.24 15:03:35 | - | 176,500 |