EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:05 | - | 176,500 |
23.09.24 14:54:43 | - | 176,500 |
23.09.24 14:53:26 | - | 176,350 |
23.09.24 14:46:11 | - | 176,450 |
23.09.24 14:46:04 | - | 177,000 |
23.09.24 14:37:26 | - | 176,500 |
23.09.24 14:37:11 | - | 176,500 |
23.09.24 14:35:51 | - | 176,500 |
23.09.24 14:32:51 | - | 177,300 |
23.09.24 14:28:00 | - | 177,350 |
23.09.24 14:27:53 | - | 176,650 |
23.09.24 14:19:37 | - | 176,650 |
23.09.24 14:13:50 | - | 176,400 |
23.09.24 14:12:32 | - | 176,300 |
23.09.24 14:06:05 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:06 | - | 176,300 |
23.09.24 14:03:02 | - | 176,550 |
23.09.24 14:03:01 | - | 176,350 |
23.09.24 13:57:55 | - | 176,450 |
23.09.24 13:52:45 | - | 176,450 |
23.09.24 13:52:37 | - | 176,400 |
23.09.24 13:39:50 | - | 176,350 |
23.09.24 13:37:42 | - | 176,250 |
23.09.24 13:36:52 | - | 176,400 |
23.09.24 13:36:06 | - | 176,450 |
23.09.24 13:29:04 | - | 176,500 |
23.09.24 13:26:19 | - | 176,350 |
23.09.24 13:20:16 | - | 176,400 |
23.09.24 13:15:06 | - | 176,350 |
23.09.24 12:44:57 | - | 176,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:43 | - | 176,450 |
23.09.24 12:23:17 | - | 176,600 |
23.09.24 12:17:00 | - | 176,600 |
23.09.24 12:10:29 | - | 176,650 |
23.09.24 12:01:46 | - | 176,650 |
23.09.24 11:55:40 | - | 176,600 |
23.09.24 11:46:03 | - | 176,550 |
23.09.24 11:43:46 | - | 176,500 |
23.09.24 11:43:46 | - | 176,500 |
23.09.24 11:43:46 | - | 176,500 |
23.09.24 11:43:46 | - | 176,500 |
23.09.24 11:43:46 | - | 176,500 |
23.09.24 11:43:46 | - | 176,500 |
23.09.24 11:43:46 | - | 176,500 |
23.09.24 11:43:46 | - | 176,500 |