EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:27 | - | 176,250 |
23.09.24 17:32:19 | - | 176,300 |
23.09.24 17:32:05 | - | 176,250 |
23.09.24 17:31:59 | - | 176,250 |
23.09.24 17:31:17 | - | 176,200 |
23.09.24 17:31:15 | - | 176,250 |
23.09.24 17:31:09 | - | 176,200 |
23.09.24 17:30:24 | - | 176,250 |
23.09.24 17:30:18 | - | 176,150 |
23.09.24 17:27:39 | - | 176,100 |
23.09.24 17:27:02 | - | 176,250 |
23.09.24 17:26:38 | - | 176,200 |
23.09.24 17:24:49 | - | 176,250 |
23.09.24 17:24:48 | - | 176,250 |
23.09.24 17:23:09 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:28 | - | 176,200 |
23.09.24 17:16:01 | - | 176,250 |
23.09.24 17:15:17 | - | 176,500 |
23.09.24 17:14:58 | - | 176,450 |
23.09.24 17:14:13 | - | 176,550 |
23.09.24 17:13:09 | - | 176,450 |
23.09.24 17:11:11 | - | 176,500 |
23.09.24 17:09:54 | - | 176,550 |
23.09.24 17:06:35 | - | 176,650 |
23.09.24 17:04:06 | - | 176,800 |
23.09.24 17:03:24 | - | 176,800 |
23.09.24 17:02:35 | - | 176,800 |
23.09.24 17:00:50 | - | 176,750 |
23.09.24 16:59:19 | - | 176,800 |
23.09.24 16:58:45 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:00 | - | 176,900 |
23.09.24 16:57:15 | - | 176,850 |
23.09.24 16:57:14 | - | 176,800 |
23.09.24 16:56:23 | - | 176,800 |
23.09.24 16:55:37 | - | 176,750 |
23.09.24 16:54:49 | - | 176,750 |
23.09.24 16:53:15 | - | 176,900 |
23.09.24 16:53:04 | - | 176,850 |
23.09.24 16:49:52 | - | 176,650 |
23.09.24 16:49:29 | - | 176,700 |
23.09.24 16:49:08 | - | 176,750 |
23.09.24 16:48:06 | - | 176,700 |
23.09.24 16:47:15 | - | 176,550 |
23.09.24 16:46:30 | - | 176,800 |
23.09.24 16:45:01 | - | 176,950 |