EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:59 | - | 176,450 |
23.09.24 17:51:09 | - | 176,350 |
23.09.24 17:48:15 | - | 176,300 |
23.09.24 17:48:14 | - | 176,350 |
23.09.24 17:46:05 | - | 176,400 |
23.09.24 17:45:56 | - | 176,400 |
23.09.24 17:45:56 | - | 176,400 |
23.09.24 17:45:52 | - | 176,450 |
23.09.24 17:44:01 | - | 176,350 |
23.09.24 17:43:42 | - | 176,450 |
23.09.24 17:43:41 | - | 176,500 |
23.09.24 17:43:34 | - | 176,600 |
23.09.24 17:43:30 | - | 176,550 |
23.09.24 17:43:15 | - | 176,600 |
23.09.24 17:43:10 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:51 | - | 176,550 |
23.09.24 17:37:51 | - | 176,550 |
23.09.24 17:36:50 | - | 176,350 |
23.09.24 17:36:50 | - | 176,350 |
23.09.24 17:36:01 | - | 176,350 |
23.09.24 17:35:52 | - | 176,250 |
23.09.24 17:35:52 | - | 176,350 |
23.09.24 17:35:52 | - | 176,300 |
23.09.24 17:35:52 | - | 176,300 |
23.09.24 17:35:36 | - | 176,200 |
23.09.24 17:35:20 | - | 176,200 |
23.09.24 17:35:01 | - | 176,250 |
23.09.24 17:34:52 | - | 176,200 |
23.09.24 17:34:28 | - | 176,250 |
23.09.24 17:34:08 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:08 | - | 176,200 |
23.09.24 17:34:08 | - | 176,200 |
23.09.24 17:34:06 | - | 176,250 |
23.09.24 17:33:23 | - | 176,200 |
23.09.24 17:33:22 | - | 176,250 |
23.09.24 17:33:21 | - | 176,200 |
23.09.24 17:32:43 | - | 176,200 |
23.09.24 17:32:34 | - | 176,200 |
23.09.24 17:32:27 | - | 176,250 |
23.09.24 17:32:19 | - | 176,300 |
23.09.24 17:32:05 | - | 176,250 |
23.09.24 17:31:59 | - | 176,250 |
23.09.24 17:31:17 | - | 176,200 |
23.09.24 17:31:15 | - | 176,250 |
23.09.24 17:31:09 | - | 176,200 |