ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:27 | - | 494,700 |
02.10.24 16:01:26 | - | 494,800 |
02.10.24 16:01:21 | - | 494,700 |
02.10.24 16:01:12 | - | 495,200 |
02.10.24 16:01:09 | - | 495,300 |
02.10.24 16:00:58 | - | 495,200 |
02.10.24 16:00:48 | - | 495,200 |
02.10.24 16:00:19 | - | 495,200 |
02.10.24 16:00:07 | - | 495,200 |
02.10.24 16:00:02 | - | 495,200 |
02.10.24 15:59:06 | - | 496,200 |
02.10.24 15:57:23 | - | 496,200 |
02.10.24 15:57:17 | - | 496,200 |
02.10.24 15:57:06 | - | 496,100 |
02.10.24 15:56:50 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:46 | - | 496,100 |
02.10.24 15:56:41 | - | 496,200 |
02.10.24 15:56:33 | - | 496,100 |
02.10.24 15:56:24 | - | 496,000 |
02.10.24 15:55:55 | - | 496,000 |
02.10.24 15:55:09 | - | 496,000 |
02.10.24 15:55:01 | - | 496,000 |
02.10.24 15:54:54 | - | 496,000 |
02.10.24 15:54:41 | - | 496,000 |
02.10.24 15:54:40 | - | 496,100 |
02.10.24 15:54:37 | - | 496,000 |
02.10.24 15:53:30 | - | 496,000 |
02.10.24 15:52:56 | - | 496,200 |
02.10.24 15:52:47 | - | 496,200 |
02.10.24 15:52:16 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:13 | - | 495,800 |
02.10.24 15:52:11 | - | 495,600 |
02.10.24 15:50:53 | - | 495,200 |
02.10.24 15:50:46 | - | 495,200 |
02.10.24 15:49:23 | - | 495,400 |
02.10.24 15:49:06 | - | 495,600 |
02.10.24 15:48:52 | - | 495,600 |
02.10.24 15:48:32 | - | 495,600 |
02.10.24 15:48:25 | - | 495,300 |
02.10.24 15:48:19 | - | 495,500 |
02.10.24 15:48:17 | - | 495,500 |
02.10.24 15:48:06 | - | 495,300 |
02.10.24 15:48:02 | - | 495,200 |
02.10.24 15:47:50 | - | 495,100 |
02.10.24 15:47:42 | - | 495,200 |