ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:31 | - | 493,400 |
02.10.24 15:36:27 | - | 493,200 |
02.10.24 15:36:26 | - | 493,200 |
02.10.24 15:36:16 | - | 493,000 |
02.10.24 15:35:33 | - | 492,600 |
02.10.24 15:34:54 | - | 492,600 |
02.10.24 15:34:34 | - | 492,100 |
02.10.24 15:34:26 | - | 492,200 |
02.10.24 15:34:15 | - | 492,100 |
02.10.24 15:33:56 | - | 492,100 |
02.10.24 15:33:54 | - | 493,100 |
02.10.24 15:33:52 | - | 494,000 |
02.10.24 15:31:52 | - | 494,400 |
02.10.24 15:30:38 | - | 494,300 |
02.10.24 15:30:19 | - | 494,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:04 | - | 494,900 |
02.10.24 15:28:39 | - | 494,700 |
02.10.24 15:27:48 | - | 494,900 |
02.10.24 15:27:00 | - | 494,600 |
02.10.24 15:26:37 | - | 494,500 |
02.10.24 15:23:06 | - | 494,300 |
02.10.24 15:22:37 | - | 494,500 |
02.10.24 15:20:53 | - | 494,600 |
02.10.24 15:19:13 | - | 494,500 |
02.10.24 15:18:09 | - | 494,300 |
02.10.24 15:17:51 | - | 494,200 |
02.10.24 15:12:33 | - | 494,300 |
02.10.24 15:11:46 | - | 494,100 |
02.10.24 15:09:18 | - | 493,900 |
02.10.24 15:07:19 | - | 494,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:47 | - | 494,400 |
02.10.24 15:06:27 | - | 494,500 |
02.10.24 15:03:45 | - | 494,400 |
02.10.24 15:03:42 | - | 494,200 |
02.10.24 15:02:12 | - | 494,100 |
02.10.24 14:58:52 | - | 494,200 |
02.10.24 14:57:37 | - | 494,100 |
02.10.24 14:53:48 | - | 494,200 |
02.10.24 14:49:47 | - | 494,100 |
02.10.24 14:47:11 | - | 493,900 |
02.10.24 14:44:00 | - | 494,100 |
02.10.24 14:43:22 | - | 493,800 |
02.10.24 14:42:24 | - | 493,900 |
02.10.24 14:41:51 | - | 493,800 |
02.10.24 14:41:05 | - | 493,900 |