ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:16:53 | - | 491,200 |
10.01.25 21:16:44 | - | 491,300 |
10.01.25 21:16:13 | - | 491,200 |
10.01.25 21:16:11 | - | 491,300 |
10.01.25 21:16:09 | - | 491,200 |
10.01.25 21:16:08 | - | 491,200 |
10.01.25 21:16:04 | - | 491,300 |
10.01.25 21:16:03 | - | 491,200 |
10.01.25 21:15:58 | - | 491,200 |
10.01.25 21:15:51 | - | 491,100 |
10.01.25 21:15:49 | - | 491,200 |
10.01.25 21:15:27 | - | 491,200 |
10.01.25 21:15:26 | - | 491,100 |
10.01.25 21:15:10 | - | 491,200 |
10.01.25 21:15:06 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:14:25 | - | 491,100 |
10.01.25 21:14:22 | - | 491,200 |
10.01.25 21:14:11 | - | 491,100 |
10.01.25 21:14:07 | - | 491,200 |
10.01.25 21:13:37 | - | 491,300 |
10.01.25 21:13:18 | - | 491,300 |
10.01.25 21:13:00 | - | 491,400 |
10.01.25 21:12:55 | - | 491,400 |
10.01.25 21:12:51 | - | 491,500 |
10.01.25 21:12:49 | - | 491,500 |
10.01.25 21:12:42 | - | 491,500 |
10.01.25 21:12:24 | - | 491,600 |
10.01.25 21:12:23 | - | 491,700 |
10.01.25 21:12:21 | - | 491,600 |
10.01.25 21:12:18 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:12:16 | - | 491,600 |
10.01.25 21:11:50 | - | 491,600 |
10.01.25 21:11:49 | - | 491,700 |
10.01.25 21:11:36 | - | 491,600 |
10.01.25 21:11:31 | - | 491,700 |
10.01.25 21:11:28 | - | 491,600 |
10.01.25 21:11:25 | - | 491,700 |
10.01.25 21:11:22 | - | 491,500 |
10.01.25 21:11:21 | - | 491,500 |
10.01.25 21:11:17 | - | 491,600 |
10.01.25 21:11:05 | - | 491,600 |
10.01.25 21:11:02 | - | 491,500 |
10.01.25 21:10:54 | - | 491,600 |
10.01.25 21:10:52 | - | 491,500 |
10.01.25 21:10:51 | - | 491,600 |