ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:12 | - | 491,800 |
02.10.24 11:21:54 | - | 492,000 |
02.10.24 11:18:09 | - | 492,100 |
02.10.24 11:11:53 | - | 492,200 |
02.10.24 11:02:07 | - | 492,400 |
02.10.24 11:01:17 | - | 492,100 |
02.10.24 10:57:05 | - | 492,200 |
02.10.24 10:55:35 | - | 492,400 |
02.10.24 10:51:44 | - | 492,500 |
02.10.24 10:50:56 | - | 492,400 |
02.10.24 10:49:49 | - | 492,200 |
02.10.24 10:43:45 | - | 492,400 |
02.10.24 10:40:57 | - | 492,600 |
02.10.24 10:38:04 | - | 492,700 |
02.10.24 10:32:43 | - | 492,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:42 | - | 492,600 |
02.10.24 10:23:15 | - | 492,500 |
02.10.24 10:16:43 | - | 492,300 |
02.10.24 10:06:07 | - | 492,700 |
02.10.24 10:04:43 | - | 492,900 |
02.10.24 10:03:26 | - | 492,700 |
02.10.24 10:01:22 | - | 492,600 |
02.10.24 09:59:58 | - | 492,700 |
02.10.24 09:48:29 | - | 492,900 |
02.10.24 09:44:41 | - | 493,000 |
02.10.24 09:36:11 | - | 492,800 |
02.10.24 09:33:20 | - | 492,700 |
02.10.24 09:31:30 | - | 492,800 |
02.10.24 09:30:42 | - | 492,700 |
02.10.24 09:27:17 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:37 | - | 492,400 |
02.10.24 09:24:38 | - | 492,200 |
02.10.24 09:24:04 | - | 492,100 |
02.10.24 09:21:41 | - | 492,200 |
02.10.24 09:20:19 | - | 492,400 |
02.10.24 09:17:46 | - | 492,500 |
02.10.24 09:13:02 | - | 492,400 |
02.10.24 09:11:58 | - | 492,200 |
02.10.24 09:11:37 | - | 492,400 |
02.10.24 09:08:43 | - | 492,500 |
02.10.24 09:06:35 | - | 492,400 |
02.10.24 09:02:49 | - | 492,500 |
02.10.24 09:01:41 | - | 492,700 |
02.10.24 09:00:25 | - | 492,600 |
02.10.24 08:46:57 | - | 492,400 |