ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:03 | - | 495,600 |
| 01.10.24 21:54:02 | - | 495,700 |
| 01.10.24 21:53:57 | - | 495,700 |
| 01.10.24 21:53:54 | - | 495,700 |
| 01.10.24 21:53:11 | - | 496,000 |
| 01.10.24 21:52:59 | - | 496,100 |
| 01.10.24 21:52:42 | - | 496,000 |
| 01.10.24 21:52:41 | - | 496,100 |
| 01.10.24 21:52:34 | - | 496,000 |
| 01.10.24 21:52:33 | - | 496,000 |
| 01.10.24 21:52:08 | - | 496,100 |
| 01.10.24 21:51:53 | - | 495,900 |
| 01.10.24 21:51:52 | - | 495,900 |
| 01.10.24 21:51:31 | - | 496,000 |
| 01.10.24 21:51:09 | - | 495,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:51:00 | - | 496,000 |
| 01.10.24 21:50:52 | - | 495,900 |
| 01.10.24 21:50:51 | - | 496,000 |
| 01.10.24 21:50:43 | - | 496,100 |
| 01.10.24 21:50:29 | - | 496,000 |
| 01.10.24 21:50:10 | - | 496,000 |
| 01.10.24 21:50:07 | - | 496,000 |
| 01.10.24 21:50:02 | - | 496,000 |
| 01.10.24 21:50:01 | - | 495,900 |
| 01.10.24 21:49:24 | - | 496,000 |
| 01.10.24 21:49:21 | - | 496,100 |
| 01.10.24 21:49:20 | - | 496,100 |
| 01.10.24 21:49:19 | - | 496,100 |
| 01.10.24 21:49:17 | - | 496,000 |
| 01.10.24 21:49:15 | - | 495,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:49:06 | - | 495,800 |
| 01.10.24 21:48:39 | - | 495,900 |
| 01.10.24 21:48:38 | - | 495,800 |
| 01.10.24 21:48:34 | - | 495,900 |
| 01.10.24 21:48:32 | - | 495,800 |
| 01.10.24 21:48:31 | - | 495,900 |
| 01.10.24 21:48:25 | - | 496,200 |
| 01.10.24 21:48:08 | - | 496,300 |
| 01.10.24 21:48:04 | - | 496,300 |
| 01.10.24 21:48:02 | - | 496,200 |
| 01.10.24 21:47:56 | - | 496,300 |
| 01.10.24 21:47:45 | - | 496,200 |
| 01.10.24 21:47:22 | - | 496,300 |
| 01.10.24 21:47:00 | - | 496,200 |
| 01.10.24 21:46:41 | - | 496,200 |