ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:48:31 | - | 495,900 |
| 01.10.24 21:48:25 | - | 496,200 |
| 01.10.24 21:48:08 | - | 496,300 |
| 01.10.24 21:48:04 | - | 496,300 |
| 01.10.24 21:48:02 | - | 496,200 |
| 01.10.24 21:47:56 | - | 496,300 |
| 01.10.24 21:47:45 | - | 496,200 |
| 01.10.24 21:47:22 | - | 496,300 |
| 01.10.24 21:47:00 | - | 496,200 |
| 01.10.24 21:46:41 | - | 496,200 |
| 01.10.24 21:46:27 | - | 496,100 |
| 01.10.24 21:46:19 | - | 496,200 |
| 01.10.24 21:45:40 | - | 496,200 |
| 01.10.24 21:45:36 | - | 496,100 |
| 01.10.24 21:45:30 | - | 496,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:45:08 | - | 496,100 |
| 01.10.24 21:45:05 | - | 496,200 |
| 01.10.24 21:44:59 | - | 496,300 |
| 01.10.24 21:44:01 | - | 496,200 |
| 01.10.24 21:43:30 | - | 496,300 |
| 01.10.24 21:42:00 | - | 496,200 |
| 01.10.24 21:41:50 | - | 496,200 |
| 01.10.24 21:41:28 | - | 496,100 |
| 01.10.24 21:41:21 | - | 496,200 |
| 01.10.24 21:40:29 | - | 496,100 |
| 01.10.24 21:40:04 | - | 496,100 |
| 01.10.24 21:37:58 | - | 496,100 |
| 01.10.24 21:36:06 | - | 496,200 |
| 01.10.24 21:36:02 | - | 496,300 |
| 01.10.24 21:35:54 | - | 496,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:23 | - | 496,300 |
| 01.10.24 21:35:20 | - | 496,400 |
| 01.10.24 21:35:17 | - | 496,500 |
| 01.10.24 21:35:11 | - | 496,400 |
| 01.10.24 21:34:43 | - | 496,700 |
| 01.10.24 21:33:37 | - | 496,700 |
| 01.10.24 21:33:36 | - | 496,800 |
| 01.10.24 21:33:33 | - | 496,700 |
| 01.10.24 21:33:25 | - | 496,700 |
| 01.10.24 21:33:04 | - | 496,600 |
| 01.10.24 21:32:25 | - | 496,600 |
| 01.10.24 21:32:11 | - | 496,600 |
| 01.10.24 21:32:09 | - | 496,700 |
| 01.10.24 21:32:06 | - | 496,800 |
| 01.10.24 21:32:03 | - | 496,700 |