ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:03 | - | 496,100 |
01.10.24 21:27:22 | - | 496,100 |
01.10.24 21:27:09 | - | 496,200 |
01.10.24 21:24:16 | - | 496,200 |
01.10.24 21:23:55 | - | 496,200 |
01.10.24 21:23:30 | - | 496,200 |
01.10.24 21:22:44 | - | 496,100 |
01.10.24 21:22:09 | - | 496,200 |
01.10.24 21:22:07 | - | 496,100 |
01.10.24 21:21:59 | - | 496,200 |
01.10.24 21:21:52 | - | 496,100 |
01.10.24 21:21:43 | - | 496,200 |
01.10.24 21:21:42 | - | 496,300 |
01.10.24 21:20:50 | - | 496,200 |
01.10.24 21:20:43 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:29 | - | 496,200 |
01.10.24 21:20:13 | - | 496,200 |
01.10.24 21:20:12 | - | 496,100 |
01.10.24 21:19:57 | - | 495,800 |
01.10.24 21:19:56 | - | 495,900 |
01.10.24 21:19:55 | - | 495,800 |
01.10.24 21:19:47 | - | 495,800 |
01.10.24 21:19:22 | - | 495,900 |
01.10.24 21:19:08 | - | 495,800 |
01.10.24 21:18:52 | - | 495,900 |
01.10.24 21:18:37 | - | 495,800 |
01.10.24 21:18:15 | - | 495,900 |
01.10.24 21:18:03 | - | 495,800 |
01.10.24 21:16:56 | - | 495,900 |
01.10.24 21:16:55 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:43 | - | 496,000 |
01.10.24 21:16:39 | - | 496,100 |
01.10.24 21:16:38 | - | 496,000 |
01.10.24 21:15:37 | - | 496,100 |
01.10.24 21:15:21 | - | 496,000 |
01.10.24 21:15:20 | - | 496,100 |
01.10.24 21:15:19 | - | 496,200 |
01.10.24 21:14:59 | - | 496,100 |
01.10.24 21:13:43 | - | 496,000 |
01.10.24 21:13:05 | - | 495,900 |
01.10.24 21:12:23 | - | 496,000 |
01.10.24 21:11:02 | - | 496,000 |
01.10.24 21:11:01 | - | 496,100 |
01.10.24 21:10:09 | - | 496,100 |
01.10.24 21:08:59 | - | 496,200 |