ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:05 | - | 493,900 |
02.10.24 14:39:16 | - | 493,800 |
02.10.24 14:37:42 | - | 493,600 |
02.10.24 14:36:23 | - | 493,500 |
02.10.24 14:36:09 | - | 493,600 |
02.10.24 14:34:08 | - | 493,500 |
02.10.24 14:32:36 | - | 493,300 |
02.10.24 14:32:25 | - | 493,500 |
02.10.24 14:29:30 | - | 493,300 |
02.10.24 14:28:07 | - | 493,000 |
02.10.24 14:27:03 | - | 493,200 |
02.10.24 14:24:32 | - | 493,000 |
02.10.24 14:23:10 | - | 493,200 |
02.10.24 14:22:14 | - | 493,300 |
02.10.24 14:22:00 | - | 493,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:12 | - | 493,300 |
02.10.24 14:15:39 | - | 493,500 |
02.10.24 14:15:27 | - | 493,300 |
02.10.24 14:15:13 | - | 493,400 |
02.10.24 14:14:05 | - | 492,900 |
02.10.24 14:12:41 | - | 493,100 |
02.10.24 14:10:32 | - | 492,900 |
02.10.24 14:09:12 | - | 492,800 |
02.10.24 14:05:07 | - | 492,900 |
02.10.24 14:03:16 | - | 492,800 |
02.10.24 14:03:13 | - | 492,600 |
02.10.24 14:00:34 | - | 492,400 |
02.10.24 14:00:04 | - | 492,800 |
02.10.24 13:59:21 | - | 493,000 |
02.10.24 13:58:31 | - | 492,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:14 | - | 492,600 |
02.10.24 13:54:21 | - | 492,500 |
02.10.24 13:53:20 | - | 492,600 |
02.10.24 13:42:08 | - | 492,400 |
02.10.24 13:39:08 | - | 492,600 |
02.10.24 13:35:00 | - | 492,700 |
02.10.24 13:34:11 | - | 492,600 |
02.10.24 13:29:25 | - | 492,700 |
02.10.24 13:27:59 | - | 492,600 |
02.10.24 13:25:12 | - | 492,400 |
02.10.24 13:17:59 | - | 492,200 |
02.10.24 13:16:01 | - | 492,000 |
02.10.24 13:12:59 | - | 492,200 |
02.10.24 13:11:58 | - | 492,100 |
02.10.24 13:09:54 | - | 491,900 |