ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:54:51 | - | 490,500 |
10.01.25 21:54:49 | - | 490,400 |
10.01.25 21:54:34 | - | 490,500 |
10.01.25 21:54:32 | - | 490,400 |
10.01.25 21:54:31 | - | 490,500 |
10.01.25 21:54:01 | - | 490,400 |
10.01.25 21:53:49 | - | 490,500 |
10.01.25 21:53:47 | - | 490,400 |
10.01.25 21:53:38 | - | 490,400 |
10.01.25 21:53:22 | - | 490,300 |
10.01.25 21:53:16 | - | 490,300 |
10.01.25 21:53:04 | - | 490,400 |
10.01.25 21:53:01 | - | 490,300 |
10.01.25 21:53:00 | - | 490,400 |
10.01.25 21:52:30 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:52:27 | - | 490,300 |
10.01.25 21:52:14 | - | 490,400 |
10.01.25 21:52:09 | - | 490,300 |
10.01.25 21:51:53 | - | 490,300 |
10.01.25 21:51:32 | - | 490,400 |
10.01.25 21:51:29 | - | 490,300 |
10.01.25 21:51:19 | - | 490,400 |
10.01.25 21:51:16 | - | 490,300 |
10.01.25 21:50:41 | - | 490,300 |
10.01.25 21:50:37 | - | 490,300 |
10.01.25 21:50:36 | - | 490,000 |
10.01.25 21:50:33 | - | 490,000 |
10.01.25 21:50:31 | - | 490,100 |
10.01.25 21:50:24 | - | 490,100 |
10.01.25 21:50:23 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:22 | - | 490,100 |
10.01.25 21:50:06 | - | 490,100 |
10.01.25 21:49:58 | - | 490,200 |
10.01.25 21:49:56 | - | 490,300 |
10.01.25 21:49:53 | - | 490,200 |
10.01.25 21:49:39 | - | 490,300 |
10.01.25 21:49:38 | - | 490,300 |
10.01.25 21:49:09 | - | 490,200 |
10.01.25 21:49:08 | - | 490,300 |
10.01.25 21:49:00 | - | 490,200 |
10.01.25 21:48:49 | - | 490,100 |
10.01.25 21:48:48 | - | 490,000 |
10.01.25 21:48:47 | - | 490,100 |
10.01.25 21:48:45 | - | 490,200 |
10.01.25 21:48:43 | - | 490,200 |