ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:50 | - | 493,400 |
02.10.24 16:25:46 | - | 493,500 |
02.10.24 16:25:05 | - | 493,400 |
02.10.24 16:24:52 | - | 493,300 |
02.10.24 16:24:50 | - | 493,400 |
02.10.24 16:24:49 | - | 493,300 |
02.10.24 16:24:15 | - | 493,200 |
02.10.24 16:24:13 | - | 493,300 |
02.10.24 16:24:12 | - | 493,200 |
02.10.24 16:24:09 | - | 493,300 |
02.10.24 16:24:06 | - | 493,200 |
02.10.24 16:23:59 | - | 493,300 |
02.10.24 16:23:52 | - | 493,300 |
02.10.24 16:23:30 | - | 493,300 |
02.10.24 16:23:28 | - | 493,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:22 | - | 493,300 |
02.10.24 16:23:17 | - | 493,400 |
02.10.24 16:23:15 | - | 493,300 |
02.10.24 16:23:11 | - | 493,300 |
02.10.24 16:23:07 | - | 493,200 |
02.10.24 16:22:50 | - | 493,200 |
02.10.24 16:22:49 | - | 493,700 |
02.10.24 16:22:46 | - | 494,000 |
02.10.24 16:22:44 | - | 494,000 |
02.10.24 16:22:32 | - | 493,900 |
02.10.24 16:22:29 | - | 494,000 |
02.10.24 16:22:17 | - | 493,900 |
02.10.24 16:22:14 | - | 494,000 |
02.10.24 16:22:13 | - | 493,900 |
02.10.24 16:22:06 | - | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:51 | - | 494,000 |
02.10.24 16:21:49 | - | 494,200 |
02.10.24 16:21:43 | - | 494,200 |
02.10.24 16:21:23 | - | 494,500 |
02.10.24 16:21:22 | - | 494,600 |
02.10.24 16:21:19 | - | 494,500 |
02.10.24 16:20:58 | - | 494,600 |
02.10.24 16:20:21 | - | 494,500 |
02.10.24 16:20:20 | - | 494,600 |
02.10.24 16:20:03 | - | 494,600 |
02.10.24 16:19:58 | - | 494,600 |
02.10.24 16:19:43 | - | 494,700 |
02.10.24 16:19:26 | - | 494,900 |
02.10.24 16:19:25 | - | 494,900 |
02.10.24 16:19:19 | - | 494,600 |