ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:06 | - | 497,100 |
02.10.24 16:51:04 | - | 497,200 |
02.10.24 16:50:53 | - | 497,100 |
02.10.24 16:50:48 | - | 497,000 |
02.10.24 16:50:44 | - | 497,100 |
02.10.24 16:50:38 | - | 497,100 |
02.10.24 16:50:20 | - | 497,000 |
02.10.24 16:50:18 | - | 497,100 |
02.10.24 16:50:07 | - | 496,500 |
02.10.24 16:50:03 | - | 496,200 |
02.10.24 16:50:01 | - | 496,400 |
02.10.24 16:49:50 | - | 496,200 |
02.10.24 16:49:47 | - | 496,300 |
02.10.24 16:49:46 | - | 496,400 |
02.10.24 16:49:41 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:34 | - | 496,300 |
02.10.24 16:49:29 | - | 496,400 |
02.10.24 16:49:27 | - | 496,300 |
02.10.24 16:49:15 | - | 496,300 |
02.10.24 16:49:02 | - | 496,300 |
02.10.24 16:49:00 | - | 496,200 |
02.10.24 16:48:58 | - | 496,300 |
02.10.24 16:48:49 | - | 496,200 |
02.10.24 16:48:46 | - | 496,300 |
02.10.24 16:48:37 | - | 496,200 |
02.10.24 16:48:03 | - | 496,200 |
02.10.24 16:47:53 | - | 496,200 |
02.10.24 16:47:45 | - | 496,200 |
02.10.24 16:47:27 | - | 496,200 |
02.10.24 16:47:11 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:10 | - | 496,100 |
02.10.24 16:47:01 | - | 496,000 |
02.10.24 16:46:03 | - | 495,800 |
02.10.24 16:46:02 | - | 495,800 |
02.10.24 16:45:54 | - | 495,800 |
02.10.24 16:45:45 | - | 495,700 |
02.10.24 16:45:36 | - | 495,800 |
02.10.24 16:45:32 | - | 495,800 |
02.10.24 16:45:24 | - | 495,800 |
02.10.24 16:45:03 | - | 495,800 |
02.10.24 16:44:59 | - | 495,700 |
02.10.24 16:44:35 | - | 495,700 |
02.10.24 16:44:31 | - | 495,700 |
02.10.24 16:44:19 | - | 495,600 |
02.10.24 16:43:48 | - | 495,600 |