ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:54 | - | 496,300 |
02.10.24 17:06:52 | - | 496,400 |
02.10.24 17:06:49 | - | 496,300 |
02.10.24 17:06:37 | - | 496,400 |
02.10.24 17:06:17 | - | 496,300 |
02.10.24 17:06:08 | - | 496,400 |
02.10.24 17:06:07 | - | 496,300 |
02.10.24 17:06:02 | - | 496,400 |
02.10.24 17:05:54 | - | 496,400 |
02.10.24 17:05:21 | - | 496,400 |
02.10.24 17:05:20 | - | 496,500 |
02.10.24 17:05:17 | - | 496,500 |
02.10.24 17:04:30 | - | 496,400 |
02.10.24 17:04:28 | - | 496,500 |
02.10.24 17:04:24 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:43 | - | 496,500 |
02.10.24 17:01:44 | - | 496,600 |
02.10.24 17:01:41 | - | 496,500 |
02.10.24 17:01:37 | - | 496,600 |
02.10.24 17:00:23 | - | 496,500 |
02.10.24 17:00:22 | - | 496,600 |
02.10.24 17:00:09 | - | 496,700 |
02.10.24 17:00:06 | - | 496,600 |
02.10.24 17:00:00 | - | 496,700 |
02.10.24 16:59:28 | - | 496,600 |
02.10.24 16:59:04 | - | 496,700 |
02.10.24 16:58:25 | - | 496,700 |
02.10.24 16:57:37 | - | 496,700 |
02.10.24 16:57:34 | - | 496,600 |
02.10.24 16:57:14 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:13 | - | 496,500 |
02.10.24 16:57:12 | - | 496,600 |
02.10.24 16:57:10 | - | 496,600 |
02.10.24 16:56:54 | - | 496,500 |
02.10.24 16:56:52 | - | 496,600 |
02.10.24 16:56:35 | - | 496,500 |
02.10.24 16:56:34 | - | 496,400 |
02.10.24 16:56:33 | - | 496,300 |
02.10.24 16:56:32 | - | 496,300 |
02.10.24 16:56:30 | - | 496,200 |
02.10.24 16:56:29 | - | 496,300 |
02.10.24 16:56:26 | - | 496,200 |
02.10.24 16:56:25 | - | 496,100 |
02.10.24 16:56:23 | - | 496,200 |
02.10.24 16:56:19 | - | 496,100 |