ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:36 | - | 496,400 |
02.10.24 17:17:15 | - | 496,400 |
02.10.24 17:17:14 | - | 496,700 |
02.10.24 17:17:11 | - | 496,300 |
02.10.24 17:16:50 | - | 496,400 |
02.10.24 17:15:30 | - | 496,300 |
02.10.24 17:15:21 | - | 496,400 |
02.10.24 17:15:04 | - | 496,400 |
02.10.24 17:15:01 | - | 496,400 |
02.10.24 17:14:48 | - | 496,400 |
02.10.24 17:14:40 | - | 496,300 |
02.10.24 17:14:30 | - | 496,400 |
02.10.24 17:14:29 | - | 496,300 |
02.10.24 17:14:09 | - | 496,200 |
02.10.24 17:14:08 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:59 | - | 496,300 |
02.10.24 17:13:58 | - | 496,200 |
02.10.24 17:13:45 | - | 496,300 |
02.10.24 17:13:44 | - | 496,200 |
02.10.24 17:13:37 | - | 496,300 |
02.10.24 17:12:58 | - | 496,300 |
02.10.24 17:11:49 | - | 496,300 |
02.10.24 17:11:48 | - | 496,400 |
02.10.24 17:11:30 | - | 496,300 |
02.10.24 17:11:12 | - | 496,300 |
02.10.24 17:11:11 | - | 496,300 |
02.10.24 17:10:38 | - | 496,300 |
02.10.24 17:10:31 | - | 496,400 |
02.10.24 17:10:30 | - | 496,500 |
02.10.24 17:10:20 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:12 | - | 496,300 |
02.10.24 17:09:51 | - | 496,400 |
02.10.24 17:09:18 | - | 496,300 |
02.10.24 17:08:47 | - | 496,400 |
02.10.24 17:08:43 | - | 496,500 |
02.10.24 17:08:34 | - | 496,400 |
02.10.24 17:08:26 | - | 496,400 |
02.10.24 17:08:23 | - | 496,500 |
02.10.24 17:08:18 | - | 496,400 |
02.10.24 17:08:15 | - | 496,500 |
02.10.24 17:07:59 | - | 496,400 |
02.10.24 17:07:54 | - | 496,400 |
02.10.24 17:07:47 | - | 496,500 |
02.10.24 17:07:44 | - | 496,400 |
02.10.24 17:07:26 | - | 496,400 |