ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:35 | - | 496,400 |
02.10.24 18:35:12 | - | 496,300 |
02.10.24 18:34:06 | - | 496,400 |
02.10.24 18:33:55 | - | 496,400 |
02.10.24 18:33:54 | - | 496,400 |
02.10.24 18:33:46 | - | 496,600 |
02.10.24 18:33:29 | - | 496,500 |
02.10.24 18:33:14 | - | 496,500 |
02.10.24 18:33:07 | - | 496,600 |
02.10.24 18:32:45 | - | 496,600 |
02.10.24 18:31:55 | - | 496,600 |
02.10.24 18:31:43 | - | 496,500 |
02.10.24 18:31:41 | - | 496,500 |
02.10.24 18:31:40 | - | 496,600 |
02.10.24 18:31:39 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:14 | - | 496,600 |
02.10.24 18:30:15 | - | 496,600 |
02.10.24 18:30:11 | - | 496,700 |
02.10.24 18:30:10 | - | 496,600 |
02.10.24 18:30:09 | - | 496,600 |
02.10.24 18:29:29 | - | 496,500 |
02.10.24 18:29:28 | - | 496,600 |
02.10.24 18:29:26 | - | 496,500 |
02.10.24 18:29:11 | - | 496,600 |
02.10.24 18:29:10 | - | 496,500 |
02.10.24 18:28:24 | - | 496,500 |
02.10.24 18:28:14 | - | 496,400 |
02.10.24 18:28:02 | - | 496,500 |
02.10.24 18:26:57 | - | 496,500 |
02.10.24 18:26:26 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:16 | - | 496,400 |
02.10.24 18:26:14 | - | 496,500 |
02.10.24 18:26:06 | - | 496,400 |
02.10.24 18:26:04 | - | 496,500 |
02.10.24 18:25:52 | - | 496,400 |
02.10.24 18:25:46 | - | 496,400 |
02.10.24 18:25:43 | - | 496,400 |
02.10.24 18:25:41 | - | 496,300 |
02.10.24 18:25:17 | - | 496,300 |
02.10.24 18:25:11 | - | 496,300 |
02.10.24 18:25:10 | - | 496,400 |
02.10.24 18:25:06 | - | 496,300 |
02.10.24 18:24:41 | - | 496,300 |
02.10.24 18:24:40 | - | 496,400 |
02.10.24 18:24:23 | - | 496,000 |