ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:10 | - | 496,700 |
02.10.24 18:51:57 | - | 496,700 |
02.10.24 18:51:51 | - | 496,600 |
02.10.24 18:51:36 | - | 496,700 |
02.10.24 18:50:00 | - | 496,700 |
02.10.24 18:49:47 | - | 496,600 |
02.10.24 18:49:46 | - | 496,600 |
02.10.24 18:49:37 | - | 496,600 |
02.10.24 18:49:26 | - | 496,500 |
02.10.24 18:49:24 | - | 496,600 |
02.10.24 18:48:50 | - | 496,500 |
02.10.24 18:48:33 | - | 496,500 |
02.10.24 18:48:29 | - | 496,500 |
02.10.24 18:48:23 | - | 496,600 |
02.10.24 18:48:01 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:54 | - | 496,600 |
02.10.24 18:46:49 | - | 496,700 |
02.10.24 18:46:47 | - | 496,600 |
02.10.24 18:46:46 | - | 496,700 |
02.10.24 18:46:29 | - | 496,600 |
02.10.24 18:45:41 | - | 496,600 |
02.10.24 18:45:40 | - | 496,700 |
02.10.24 18:45:35 | - | 496,600 |
02.10.24 18:45:34 | - | 496,700 |
02.10.24 18:44:58 | - | 496,600 |
02.10.24 18:44:29 | - | 496,700 |
02.10.24 18:44:09 | - | 496,600 |
02.10.24 18:43:09 | - | 496,500 |
02.10.24 18:43:08 | - | 496,400 |
02.10.24 18:43:01 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:58 | - | 496,500 |
02.10.24 18:41:57 | - | 496,600 |
02.10.24 18:41:42 | - | 496,500 |
02.10.24 18:41:03 | - | 496,500 |
02.10.24 18:40:40 | - | 496,500 |
02.10.24 18:40:32 | - | 496,400 |
02.10.24 18:38:40 | - | 496,500 |
02.10.24 18:38:29 | - | 496,400 |
02.10.24 18:38:13 | - | 496,500 |
02.10.24 18:37:39 | - | 496,400 |
02.10.24 18:37:01 | - | 496,500 |
02.10.24 18:36:58 | - | 496,400 |
02.10.24 18:36:31 | - | 496,400 |
02.10.24 18:36:25 | - | 496,300 |
02.10.24 18:36:18 | - | 496,400 |