ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:40 | - | 496,700 |
02.10.24 17:32:33 | - | 497,200 |
02.10.24 17:32:20 | - | 497,100 |
02.10.24 17:32:17 | - | 497,200 |
02.10.24 17:32:09 | - | 497,200 |
02.10.24 17:32:03 | - | 497,100 |
02.10.24 17:31:42 | - | 497,200 |
02.10.24 17:31:33 | - | 497,300 |
02.10.24 17:31:25 | - | 497,400 |
02.10.24 17:31:24 | - | 497,300 |
02.10.24 17:31:21 | - | 497,400 |
02.10.24 17:31:19 | - | 497,400 |
02.10.24 17:31:16 | - | 497,400 |
02.10.24 17:31:06 | - | 497,300 |
02.10.24 17:30:58 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:55 | - | 497,300 |
02.10.24 17:30:53 | - | 497,500 |
02.10.24 17:30:39 | - | 497,400 |
02.10.24 17:30:19 | - | 497,400 |
02.10.24 17:30:13 | - | 497,400 |
02.10.24 17:30:12 | - | 497,400 |
02.10.24 17:30:05 | - | 497,300 |
02.10.24 17:30:04 | - | 497,400 |
02.10.24 17:29:08 | - | 497,200 |
02.10.24 17:28:48 | - | 497,100 |
02.10.24 17:28:47 | - | 497,100 |
02.10.24 17:28:45 | - | 497,000 |
02.10.24 17:28:26 | - | 496,900 |
02.10.24 17:28:23 | - | 496,600 |
02.10.24 17:28:22 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:21 | - | 496,600 |
02.10.24 17:28:18 | - | 496,700 |
02.10.24 17:28:17 | - | 496,600 |
02.10.24 17:28:14 | - | 496,700 |
02.10.24 17:28:03 | - | 496,700 |
02.10.24 17:27:59 | - | 496,600 |
02.10.24 17:27:56 | - | 496,500 |
02.10.24 17:27:39 | - | 496,500 |
02.10.24 17:27:37 | - | 496,500 |
02.10.24 17:27:05 | - | 496,500 |
02.10.24 17:26:53 | - | 496,500 |
02.10.24 17:26:39 | - | 496,400 |
02.10.24 17:26:18 | - | 496,400 |
02.10.24 17:26:15 | - | 496,300 |
02.10.24 17:25:56 | - | 496,400 |