ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:00 | - | 496,000 |
02.10.24 17:40:54 | - | 495,900 |
02.10.24 17:40:41 | - | 495,900 |
02.10.24 17:40:38 | - | 495,900 |
02.10.24 17:40:27 | - | 496,000 |
02.10.24 17:40:18 | - | 495,900 |
02.10.24 17:40:13 | - | 495,900 |
02.10.24 17:40:11 | - | 495,900 |
02.10.24 17:39:56 | - | 495,900 |
02.10.24 17:39:55 | - | 495,900 |
02.10.24 17:39:10 | - | 495,800 |
02.10.24 17:39:08 | - | 495,500 |
02.10.24 17:38:57 | - | 495,600 |
02.10.24 17:38:24 | - | 495,600 |
02.10.24 17:38:24 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:04 | - | 496,300 |
02.10.24 17:37:55 | - | 496,200 |
02.10.24 17:37:49 | - | 496,300 |
02.10.24 17:37:48 | - | 496,300 |
02.10.24 17:37:36 | - | 496,300 |
02.10.24 17:37:13 | - | 496,300 |
02.10.24 17:37:12 | - | 496,500 |
02.10.24 17:37:09 | - | 496,500 |
02.10.24 17:37:07 | - | 496,500 |
02.10.24 17:36:14 | - | 496,500 |
02.10.24 17:36:11 | - | 496,600 |
02.10.24 17:36:04 | - | 496,500 |
02.10.24 17:35:58 | - | 496,500 |
02.10.24 17:35:52 | - | 496,600 |
02.10.24 17:35:40 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:38 | - | 496,600 |
02.10.24 17:35:31 | - | 496,700 |
02.10.24 17:35:30 | - | 496,900 |
02.10.24 17:35:28 | - | 496,600 |
02.10.24 17:35:15 | - | 496,600 |
02.10.24 17:35:14 | - | 496,700 |
02.10.24 17:34:55 | - | 496,600 |
02.10.24 17:34:30 | - | 496,700 |
02.10.24 17:34:05 | - | 496,600 |
02.10.24 17:33:51 | - | 496,700 |
02.10.24 17:33:48 | - | 496,600 |
02.10.24 17:33:33 | - | 496,600 |
02.10.24 17:33:17 | - | 496,500 |
02.10.24 17:33:16 | - | 496,700 |
02.10.24 17:32:41 | - | 496,600 |