ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:24 | - | 496,100 |
02.10.24 18:10:09 | - | 496,100 |
02.10.24 18:10:08 | - | 496,200 |
02.10.24 18:10:03 | - | 496,100 |
02.10.24 18:09:51 | - | 496,200 |
02.10.24 18:09:47 | - | 496,100 |
02.10.24 18:09:46 | - | 496,200 |
02.10.24 18:07:58 | - | 496,100 |
02.10.24 18:06:51 | - | 496,000 |
02.10.24 18:06:49 | - | 496,100 |
02.10.24 18:06:45 | - | 496,000 |
02.10.24 18:06:41 | - | 496,100 |
02.10.24 18:06:40 | - | 496,100 |
02.10.24 18:06:30 | - | 496,000 |
02.10.24 18:06:07 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:06 | - | 496,100 |
02.10.24 18:06:03 | - | 496,000 |
02.10.24 18:05:37 | - | 496,100 |
02.10.24 18:05:36 | - | 496,000 |
02.10.24 18:05:12 | - | 495,900 |
02.10.24 18:05:05 | - | 496,000 |
02.10.24 18:05:03 | - | 496,000 |
02.10.24 18:05:01 | - | 496,100 |
02.10.24 18:04:28 | - | 496,000 |
02.10.24 18:04:26 | - | 496,100 |
02.10.24 18:04:25 | - | 496,000 |
02.10.24 18:04:20 | - | 496,100 |
02.10.24 18:02:45 | - | 496,000 |
02.10.24 18:02:44 | - | 496,100 |
02.10.24 18:01:58 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:57 | - | 496,200 |
02.10.24 18:01:42 | - | 496,100 |
02.10.24 18:01:12 | - | 496,200 |
02.10.24 18:00:13 | - | 496,200 |
02.10.24 18:00:07 | - | 496,100 |
02.10.24 17:58:13 | - | 496,200 |
02.10.24 17:58:12 | - | 496,100 |
02.10.24 17:58:01 | - | 496,200 |
02.10.24 17:57:52 | - | 496,100 |
02.10.24 17:57:13 | - | 496,200 |
02.10.24 17:57:07 | - | 496,300 |
02.10.24 17:56:41 | - | 496,200 |
02.10.24 17:56:27 | - | 496,300 |
02.10.24 17:56:26 | - | 496,400 |
02.10.24 17:56:25 | - | 496,300 |