ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:41 | - | 496,500 |
02.10.24 18:31:40 | - | 496,600 |
02.10.24 18:31:39 | - | 496,500 |
02.10.24 18:31:14 | - | 496,600 |
02.10.24 18:30:15 | - | 496,600 |
02.10.24 18:30:11 | - | 496,700 |
02.10.24 18:30:10 | - | 496,600 |
02.10.24 18:30:09 | - | 496,600 |
02.10.24 18:29:29 | - | 496,500 |
02.10.24 18:29:28 | - | 496,600 |
02.10.24 18:29:26 | - | 496,500 |
02.10.24 18:29:11 | - | 496,600 |
02.10.24 18:29:10 | - | 496,500 |
02.10.24 18:28:24 | - | 496,500 |
02.10.24 18:28:14 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:02 | - | 496,500 |
02.10.24 18:26:57 | - | 496,500 |
02.10.24 18:26:26 | - | 496,500 |
02.10.24 18:26:16 | - | 496,400 |
02.10.24 18:26:14 | - | 496,500 |
02.10.24 18:26:06 | - | 496,400 |
02.10.24 18:26:04 | - | 496,500 |
02.10.24 18:25:52 | - | 496,400 |
02.10.24 18:25:46 | - | 496,400 |
02.10.24 18:25:43 | - | 496,400 |
02.10.24 18:25:41 | - | 496,300 |
02.10.24 18:25:17 | - | 496,300 |
02.10.24 18:25:11 | - | 496,300 |
02.10.24 18:25:10 | - | 496,400 |
02.10.24 18:25:06 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:41 | - | 496,300 |
02.10.24 18:24:40 | - | 496,400 |
02.10.24 18:24:23 | - | 496,000 |
02.10.24 18:24:04 | - | 496,100 |
02.10.24 18:24:02 | - | 496,100 |
02.10.24 18:24:01 | - | 496,300 |
02.10.24 18:23:24 | - | 496,100 |
02.10.24 18:23:13 | - | 496,100 |
02.10.24 18:22:48 | - | 496,100 |
02.10.24 18:22:46 | - | 496,200 |
02.10.24 18:22:30 | - | 496,100 |
02.10.24 18:21:56 | - | 496,100 |
02.10.24 18:21:20 | - | 496,000 |
02.10.24 18:21:15 | - | 496,100 |
02.10.24 18:20:51 | - | 496,000 |