ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:17 | - | 496,500 |
02.10.24 18:59:10 | - | 496,400 |
02.10.24 18:59:09 | - | 496,300 |
02.10.24 18:59:06 | - | 496,400 |
02.10.24 18:59:05 | - | 496,600 |
02.10.24 18:59:04 | - | 496,400 |
02.10.24 18:59:00 | - | 496,400 |
02.10.24 18:58:59 | - | 496,500 |
02.10.24 18:58:50 | - | 496,400 |
02.10.24 18:58:23 | - | 496,400 |
02.10.24 18:58:18 | - | 496,400 |
02.10.24 18:58:17 | - | 496,400 |
02.10.24 18:58:16 | - | 496,300 |
02.10.24 18:58:15 | - | 496,400 |
02.10.24 18:58:11 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:05 | - | 496,400 |
02.10.24 18:58:03 | - | 496,500 |
02.10.24 18:58:02 | - | 496,400 |
02.10.24 18:57:24 | - | 496,500 |
02.10.24 18:57:14 | - | 496,400 |
02.10.24 18:56:38 | - | 496,500 |
02.10.24 18:56:22 | - | 496,500 |
02.10.24 18:56:21 | - | 496,500 |
02.10.24 18:55:59 | - | 496,600 |
02.10.24 18:53:53 | - | 496,700 |
02.10.24 18:53:52 | - | 496,600 |
02.10.24 18:53:43 | - | 496,600 |
02.10.24 18:53:21 | - | 496,600 |
02.10.24 18:53:12 | - | 496,600 |
02.10.24 18:53:07 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:10 | - | 496,700 |
02.10.24 18:51:57 | - | 496,700 |
02.10.24 18:51:51 | - | 496,600 |
02.10.24 18:51:36 | - | 496,700 |
02.10.24 18:50:00 | - | 496,700 |
02.10.24 18:49:47 | - | 496,600 |
02.10.24 18:49:46 | - | 496,600 |
02.10.24 18:49:37 | - | 496,600 |
02.10.24 18:49:26 | - | 496,500 |
02.10.24 18:49:24 | - | 496,600 |
02.10.24 18:48:50 | - | 496,500 |
02.10.24 18:48:33 | - | 496,500 |
02.10.24 18:48:29 | - | 496,500 |
02.10.24 18:48:23 | - | 496,600 |
02.10.24 18:48:01 | - | 496,600 |