ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:21 | - | 495,500 |
02.10.24 17:47:44 | - | 495,500 |
02.10.24 17:47:32 | - | 495,600 |
02.10.24 17:47:19 | - | 495,500 |
02.10.24 17:47:18 | - | 495,300 |
02.10.24 17:47:17 | - | 495,600 |
02.10.24 17:47:10 | - | 495,900 |
02.10.24 17:46:47 | - | 496,000 |
02.10.24 17:46:39 | - | 495,900 |
02.10.24 17:46:36 | - | 496,000 |
02.10.24 17:46:30 | - | 495,900 |
02.10.24 17:46:29 | - | 495,800 |
02.10.24 17:46:28 | - | 495,800 |
02.10.24 17:46:25 | - | 495,600 |
02.10.24 17:46:24 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:22 | - | 496,000 |
02.10.24 17:46:21 | - | 496,000 |
02.10.24 17:46:10 | - | 496,000 |
02.10.24 17:46:09 | - | 496,000 |
02.10.24 17:46:08 | - | 496,000 |
02.10.24 17:46:05 | - | 496,000 |
02.10.24 17:46:03 | - | 496,000 |
02.10.24 17:46:02 | - | 495,900 |
02.10.24 17:46:01 | - | 496,000 |
02.10.24 17:46:00 | - | 496,000 |
02.10.24 17:45:59 | - | 495,900 |
02.10.24 17:45:58 | - | 495,900 |
02.10.24 17:45:57 | - | 496,000 |
02.10.24 17:45:56 | - | 495,900 |
02.10.24 17:45:55 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:54 | - | 496,000 |
02.10.24 17:45:53 | - | 495,900 |
02.10.24 17:45:51 | - | 495,900 |
02.10.24 17:45:50 | - | 495,900 |
02.10.24 17:45:49 | - | 496,100 |
02.10.24 17:45:48 | - | 496,000 |
02.10.24 17:45:46 | - | 495,900 |
02.10.24 17:45:46 | - | 495,900 |
02.10.24 17:45:45 | - | 495,900 |
02.10.24 17:45:43 | - | 495,900 |
02.10.24 17:45:42 | - | 495,800 |
02.10.24 17:45:39 | - | 495,900 |
02.10.24 17:45:39 | - | 495,800 |
02.10.24 17:45:37 | - | 495,900 |
02.10.24 17:45:36 | - | 495,800 |