ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:29 | - | 496,700 |
02.10.24 18:44:09 | - | 496,600 |
02.10.24 18:43:09 | - | 496,500 |
02.10.24 18:43:08 | - | 496,400 |
02.10.24 18:43:01 | - | 496,500 |
02.10.24 18:41:58 | - | 496,500 |
02.10.24 18:41:57 | - | 496,600 |
02.10.24 18:41:42 | - | 496,500 |
02.10.24 18:41:03 | - | 496,500 |
02.10.24 18:40:40 | - | 496,500 |
02.10.24 18:40:32 | - | 496,400 |
02.10.24 18:38:40 | - | 496,500 |
02.10.24 18:38:29 | - | 496,400 |
02.10.24 18:38:13 | - | 496,500 |
02.10.24 18:37:39 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:01 | - | 496,500 |
02.10.24 18:36:58 | - | 496,400 |
02.10.24 18:36:31 | - | 496,400 |
02.10.24 18:36:25 | - | 496,300 |
02.10.24 18:36:18 | - | 496,400 |
02.10.24 18:36:02 | - | 496,300 |
02.10.24 18:35:45 | - | 496,400 |
02.10.24 18:35:44 | - | 496,300 |
02.10.24 18:35:35 | - | 496,400 |
02.10.24 18:35:12 | - | 496,300 |
02.10.24 18:34:06 | - | 496,400 |
02.10.24 18:33:55 | - | 496,400 |
02.10.24 18:33:54 | - | 496,400 |
02.10.24 18:33:46 | - | 496,600 |
02.10.24 18:33:29 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:14 | - | 496,500 |
02.10.24 18:33:07 | - | 496,600 |
02.10.24 18:32:45 | - | 496,600 |
02.10.24 18:31:55 | - | 496,600 |
02.10.24 18:31:43 | - | 496,500 |
02.10.24 18:31:41 | - | 496,500 |
02.10.24 18:31:40 | - | 496,600 |
02.10.24 18:31:39 | - | 496,500 |
02.10.24 18:31:14 | - | 496,600 |
02.10.24 18:30:15 | - | 496,600 |
02.10.24 18:30:11 | - | 496,700 |
02.10.24 18:30:10 | - | 496,600 |
02.10.24 18:30:09 | - | 496,600 |
02.10.24 18:29:29 | - | 496,500 |
02.10.24 18:29:28 | - | 496,600 |