ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:12 | - | 496,300 |
02.10.24 19:21:08 | - | 496,200 |
02.10.24 19:21:06 | - | 496,300 |
02.10.24 19:20:59 | - | 496,200 |
02.10.24 19:20:28 | - | 496,200 |
02.10.24 19:20:14 | - | 496,200 |
02.10.24 19:20:10 | - | 496,300 |
02.10.24 19:19:13 | - | 496,200 |
02.10.24 19:19:12 | - | 496,300 |
02.10.24 19:18:33 | - | 496,200 |
02.10.24 19:18:22 | - | 496,300 |
02.10.24 19:18:18 | - | 496,300 |
02.10.24 19:18:17 | - | 496,200 |
02.10.24 19:18:16 | - | 496,400 |
02.10.24 19:18:08 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:06 | - | 496,300 |
02.10.24 19:18:02 | - | 496,300 |
02.10.24 19:18:01 | - | 496,300 |
02.10.24 19:17:48 | - | 496,300 |
02.10.24 19:15:56 | - | 496,200 |
02.10.24 19:15:52 | - | 496,100 |
02.10.24 19:15:33 | - | 496,100 |
02.10.24 19:15:02 | - | 496,200 |
02.10.24 19:14:45 | - | 496,200 |
02.10.24 19:14:39 | - | 496,200 |
02.10.24 19:14:01 | - | 496,200 |
02.10.24 19:13:58 | - | 496,100 |
02.10.24 19:13:56 | - | 496,200 |
02.10.24 19:13:37 | - | 496,100 |
02.10.24 19:13:20 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:14 | - | 496,200 |
02.10.24 19:12:34 | - | 496,200 |
02.10.24 19:12:30 | - | 496,100 |
02.10.24 19:11:58 | - | 496,200 |
02.10.24 19:11:43 | - | 496,200 |
02.10.24 19:11:39 | - | 496,200 |
02.10.24 19:11:38 | - | 496,100 |
02.10.24 19:11:26 | - | 496,200 |
02.10.24 19:11:25 | - | 496,100 |
02.10.24 19:10:54 | - | 496,100 |
02.10.24 19:10:51 | - | 496,200 |
02.10.24 19:10:48 | - | 496,100 |
02.10.24 19:10:37 | - | 496,200 |
02.10.24 19:09:30 | - | 496,200 |
02.10.24 19:09:29 | - | 496,200 |