ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:01 | - | 496,200 |
02.10.24 19:08:59 | - | 496,300 |
02.10.24 19:08:56 | - | 496,200 |
02.10.24 19:08:46 | - | 496,300 |
02.10.24 19:08:19 | - | 496,200 |
02.10.24 19:08:18 | - | 496,300 |
02.10.24 19:07:55 | - | 496,200 |
02.10.24 19:07:47 | - | 496,300 |
02.10.24 19:07:15 | - | 496,200 |
02.10.24 19:07:05 | - | 496,200 |
02.10.24 19:07:04 | - | 496,200 |
02.10.24 19:07:03 | - | 496,400 |
02.10.24 19:07:02 | - | 496,200 |
02.10.24 19:06:59 | - | 496,200 |
02.10.24 19:06:46 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:34 | - | 496,300 |
02.10.24 19:06:33 | - | 496,200 |
02.10.24 19:06:18 | - | 496,300 |
02.10.24 19:06:13 | - | 496,200 |
02.10.24 19:05:50 | - | 496,200 |
02.10.24 19:05:49 | - | 496,100 |
02.10.24 19:05:45 | - | 496,200 |
02.10.24 19:05:16 | - | 496,200 |
02.10.24 19:05:12 | - | 496,300 |
02.10.24 19:05:03 | - | 496,300 |
02.10.24 19:04:43 | - | 496,200 |
02.10.24 19:04:24 | - | 496,300 |
02.10.24 19:04:23 | - | 496,400 |
02.10.24 19:03:57 | - | 496,300 |
02.10.24 19:03:53 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:52 | - | 496,300 |
02.10.24 19:03:44 | - | 496,200 |
02.10.24 19:03:41 | - | 496,300 |
02.10.24 19:03:28 | - | 496,300 |
02.10.24 19:03:06 | - | 496,100 |
02.10.24 19:02:23 | - | 496,100 |
02.10.24 19:01:12 | - | 496,100 |
02.10.24 19:00:37 | - | 496,100 |
02.10.24 19:00:25 | - | 496,000 |
02.10.24 19:00:20 | - | 495,900 |
02.10.24 19:00:03 | - | 495,900 |
02.10.24 19:00:01 | - | 496,000 |
02.10.24 18:59:57 | - | 496,400 |
02.10.24 18:59:56 | - | 496,500 |
02.10.24 18:59:41 | - | 496,400 |