INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:25 | - | 43,370 |
24.09.24 09:45:46 | - | 43,350 |
24.09.24 09:43:05 | - | 43,360 |
24.09.24 09:28:52 | - | 43,360 |
24.09.24 09:26:32 | - | 43,370 |
24.09.24 09:14:09 | - | 43,390 |
24.09.24 09:10:44 | - | 43,430 |
24.09.24 08:57:57 | - | 43,420 |
24.09.24 08:48:35 | - | 43,400 |
24.09.24 08:46:56 | - | 43,430 |
24.09.24 08:38:14 | - | 43,410 |
24.09.24 08:28:48 | - | 43,400 |
24.09.24 08:25:55 | - | 43,370 |
24.09.24 08:07:13 | - | 43,360 |
24.09.24 08:02:06 | - | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:25 | - | 43,360 |
24.09.24 07:53:27 | - | 43,370 |
24.09.24 07:32:04 | - | 43,360 |
23.09.24 22:00:00 | - | 43,540 |
23.09.24 21:59:43 | - | 43,570 |
23.09.24 21:59:17 | - | 43,580 |
23.09.24 21:59:01 | - | 43,570 |
23.09.24 21:58:53 | - | 43,560 |
23.09.24 21:58:51 | - | 43,580 |
23.09.24 21:58:26 | - | 43,560 |
23.09.24 21:58:11 | - | 43,570 |
23.09.24 21:56:47 | - | 43,580 |
23.09.24 21:56:27 | - | 43,590 |
23.09.24 21:55:47 | - | 43,580 |
23.09.24 21:54:06 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:02 | - | 43,580 |
23.09.24 21:53:58 | - | 43,580 |
23.09.24 21:52:50 | - | 43,560 |
23.09.24 21:52:50 | - | 43,560 |
23.09.24 21:52:50 | - | 43,560 |
23.09.24 21:52:50 | - | 43,560 |
23.09.24 21:52:50 | - | 43,560 |
23.09.24 21:52:50 | - | 43,560 |
23.09.24 21:52:50 | - | 43,560 |
23.09.24 21:52:49 | - | 43,550 |
23.09.24 21:52:40 | - | 43,570 |
23.09.24 21:52:14 | - | 43,580 |
23.09.24 21:52:14 | - | 43,580 |
23.09.24 21:52:14 | - | 43,580 |
23.09.24 21:52:14 | - | 43,580 |