INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:52 | - | 43,260 |
24.09.24 13:37:22 | - | 43,270 |
24.09.24 13:36:37 | - | 43,270 |
24.09.24 13:36:07 | - | 43,370 |
24.09.24 13:35:53 | - | 43,270 |
24.09.24 13:35:22 | - | 43,270 |
24.09.24 13:34:17 | - | 43,370 |
24.09.24 13:32:11 | - | 43,290 |
24.09.24 13:31:38 | - | 43,290 |
24.09.24 13:31:23 | - | 43,290 |
24.09.24 13:31:13 | - | 43,290 |
24.09.24 13:30:58 | - | 43,260 |
24.09.24 13:30:05 | - | 43,270 |
24.09.24 13:29:41 | - | 43,240 |
24.09.24 13:28:03 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:39 | - | 43,240 |
24.09.24 13:27:39 | - | 43,270 |
24.09.24 13:27:35 | - | 43,270 |
24.09.24 13:27:31 | - | 43,270 |
24.09.24 13:27:17 | - | 43,240 |
24.09.24 13:26:28 | - | 43,250 |
24.09.24 13:26:22 | - | 43,250 |
24.09.24 13:25:48 | - | 43,240 |
24.09.24 13:25:38 | - | 43,250 |
24.09.24 13:25:16 | - | 43,330 |
24.09.24 13:25:08 | - | 43,300 |
24.09.24 13:25:08 | - | 43,300 |
24.09.24 13:24:40 | - | 43,250 |
24.09.24 13:24:16 | - | 43,270 |
24.09.24 13:24:00 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:44 | - | 43,270 |
24.09.24 13:22:27 | - | 43,300 |
24.09.24 13:22:11 | - | 43,320 |
24.09.24 13:19:24 | - | 43,240 |
24.09.24 13:18:24 | - | 43,240 |
24.09.24 13:18:08 | - | 43,270 |
24.09.24 13:18:07 | - | 43,320 |
24.09.24 13:17:41 | - | 43,270 |
24.09.24 13:17:32 | - | 43,260 |
24.09.24 13:17:02 | - | 43,260 |
24.09.24 13:13:35 | - | 43,300 |
24.09.24 13:13:22 | - | 43,270 |
24.09.24 13:12:22 | - | 43,300 |
24.09.24 13:07:21 | - | 43,290 |
24.09.24 13:03:27 | - | 43,320 |