INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:00 | - | 43,340 |
24.09.24 11:14:45 | - | 43,330 |
24.09.24 11:14:03 | - | 43,340 |
24.09.24 11:14:00 | - | 43,340 |
24.09.24 11:13:45 | - | 43,340 |
24.09.24 11:13:30 | - | 43,340 |
24.09.24 11:12:54 | - | 43,330 |
24.09.24 11:12:40 | - | 43,340 |
24.09.24 11:12:29 | - | 43,340 |
24.09.24 11:12:29 | - | 43,340 |
24.09.24 11:12:29 | - | 43,340 |
24.09.24 11:11:45 | - | 43,360 |
24.09.24 11:11:35 | - | 43,380 |
24.09.24 11:11:21 | - | 43,340 |
24.09.24 11:11:04 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:48 | - | 43,390 |
24.09.24 11:10:40 | - | 43,340 |
24.09.24 11:10:28 | - | 43,370 |
24.09.24 11:10:17 | - | 43,380 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:09:38 | - | 43,340 |
24.09.24 11:09:36 | - | 43,380 |
24.09.24 11:09:30 | - | 43,380 |
24.09.24 11:09:14 | - | 43,350 |
24.09.24 11:09:02 | - | 43,350 |
24.09.24 11:08:29 | - | 43,350 |
24.09.24 11:07:45 | - | 43,350 |
24.09.24 11:07:29 | - | 43,320 |
24.09.24 11:07:04 | - | 43,290 |
24.09.24 11:06:35 | - | 43,340 |
24.09.24 11:05:17 | - | 43,310 |
24.09.24 11:05:01 | - | 43,310 |
24.09.24 11:04:45 | - | 43,310 |
24.09.24 11:03:31 | - | 43,370 |