INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:35 | - | 43,300 |
24.09.24 13:13:22 | - | 43,270 |
24.09.24 13:12:22 | - | 43,300 |
24.09.24 13:07:21 | - | 43,290 |
24.09.24 13:03:27 | - | 43,320 |
24.09.24 13:02:46 | - | 43,340 |
24.09.24 13:01:09 | - | 43,350 |
24.09.24 13:00:01 | - | 43,360 |
24.09.24 12:58:16 | - | 43,370 |
24.09.24 12:42:06 | - | 43,380 |
24.09.24 12:37:06 | - | 43,370 |
24.09.24 12:25:30 | - | 43,370 |
24.09.24 12:19:53 | - | 43,360 |
24.09.24 12:16:52 | - | 43,360 |
24.09.24 12:13:50 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:34 | - | 43,350 |
24.09.24 12:05:22 | - | 43,320 |
24.09.24 12:04:42 | - | 43,350 |
24.09.24 12:03:32 | - | 43,300 |
24.09.24 12:03:17 | - | 43,300 |
24.09.24 12:02:46 | - | 43,300 |
24.09.24 12:02:46 | - | 43,330 |
24.09.24 12:02:04 | - | 43,330 |
24.09.24 12:00:58 | - | 43,330 |
24.09.24 11:53:11 | - | 43,360 |
24.09.24 11:52:40 | - | 43,360 |
24.09.24 11:52:26 | - | 43,360 |
24.09.24 11:52:25 | - | 43,360 |
24.09.24 11:52:05 | - | 43,360 |
24.09.24 11:50:17 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:43 | - | 43,360 |
24.09.24 11:45:57 | - | 43,360 |
24.09.24 11:38:47 | - | 43,320 |
24.09.24 11:33:17 | - | 43,330 |
24.09.24 11:23:22 | - | 43,340 |
24.09.24 11:21:57 | - | 43,340 |
24.09.24 11:21:10 | - | 43,350 |
24.09.24 11:20:42 | - | 43,310 |
24.09.24 11:19:23 | - | 43,340 |
24.09.24 11:18:34 | - | 43,310 |
24.09.24 11:17:35 | - | 43,340 |
24.09.24 11:17:19 | - | 43,380 |
24.09.24 11:16:51 | - | 43,340 |
24.09.24 11:16:23 | - | 43,340 |
24.09.24 11:16:15 | - | 43,340 |