INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:09 | - | 43,600 |
23.09.24 21:37:05 | - | 43,590 |
23.09.24 21:36:57 | - | 43,580 |
23.09.24 21:36:36 | - | 43,570 |
23.09.24 21:36:11 | - | 43,550 |
23.09.24 21:35:35 | - | 43,560 |
23.09.24 21:35:01 | - | 43,570 |
23.09.24 21:34:52 | - | 43,580 |
23.09.24 21:34:41 | - | 43,590 |
23.09.24 21:34:40 | - | 43,600 |
23.09.24 21:34:21 | - | 43,610 |
23.09.24 21:33:56 | - | 43,600 |
23.09.24 21:33:54 | - | 43,590 |
23.09.24 21:33:54 | - | 43,590 |
23.09.24 21:33:36 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:36 | - | 43,570 |
23.09.24 21:33:36 | - | 43,570 |
23.09.24 21:33:36 | - | 43,570 |
23.09.24 21:33:36 | - | 43,570 |
23.09.24 21:33:33 | - | 43,580 |
23.09.24 21:32:50 | - | 43,570 |
23.09.24 21:32:50 | - | 43,570 |
23.09.24 21:30:55 | - | 43,580 |
23.09.24 21:30:07 | - | 43,570 |
23.09.24 21:30:01 | - | 43,580 |
23.09.24 21:29:54 | - | 43,560 |
23.09.24 21:29:40 | - | 43,550 |
23.09.24 21:29:36 | - | 43,550 |
23.09.24 21:29:25 | - | 43,540 |
23.09.24 21:29:24 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:16 | - | 43,540 |
23.09.24 21:29:04 | - | 43,520 |
23.09.24 21:28:02 | - | 43,500 |
23.09.24 21:27:27 | - | 43,470 |
23.09.24 21:26:56 | - | 43,480 |
23.09.24 21:26:31 | - | 43,490 |
23.09.24 21:26:20 | - | 43,510 |
23.09.24 21:26:14 | - | 43,500 |
23.09.24 21:26:12 | - | 43,490 |
23.09.24 21:26:09 | - | 43,500 |
23.09.24 21:26:09 | - | 43,500 |
23.09.24 21:26:06 | - | 43,510 |
23.09.24 21:25:56 | - | 43,510 |
23.09.24 21:25:56 | - | 43,510 |
23.09.24 21:25:56 | - | 43,510 |